Tour v456
BSY
BENTLEY SYS INC B
$36.96 +3.12%
$36.50 (-1.24%)🌙
as of 07/29 06:24 PM
(7/28 18:21) ◀
|
Wednesday, July 29, 2026 (6:24pm)
January 2026
|
▶
◀ 7/29 18:24

Option Volume

Detail
ℹ
Current (07/29) 875
Calls: 873 (100%)
Puts: 2 (0%)
Prior (07/28) 87
Calls: 67 (77%)
Puts: 20 (23%)
Current vs Prior +905.75%
Calls: +1202.99% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 337
Calls: 238 (71%)
Puts: 99 (29%)
Prior 7-Day Average 48
Calls: 34 (71%)
Puts: 14 (29%)
Current vs Prior 7-Day Avg +1717.51%
Calls: +2467.65%
Puts: -85.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $436.0K
Calls: $435.9K (100%)
Puts: $76 (0%)
Prior (07/28) $20.2K
Calls: $18.9K (94%)
Puts: $1.3K (6%)
Current vs Prior +2060.22%
Calls: +2209.76%
Puts: -94.20%
Prior 7-Day Total $68.1K
Calls: $51.9K (76%)
Puts: $16.2K (24%)
Prior 7-Day Average $9.7K
Calls: $7.4K (76%)
Puts: $2.3K (24%)
Current vs Prior 7-Day Avg +4379.25%
Calls: +5774.49%
Puts: -96.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.00
Prior (07/28) 0.30
Current vs Prior -99.23%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -99.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,278
Calls: 1,224 (96%)
Puts: 54 (4%)
Prior (07/28) 2,016
Calls: 2,016 (100%)
Puts: -- (0%)
Current vs Prior -36.61%
Prior 7-Day Total 3,732
Calls: 2,976 (80%)
Puts: 756 (20%)
Prior 7-Day Average 533
Calls: 425 (69%)
Puts: 189 (31%)
Current vs Prior 7-Day Avg +139.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.83% | 16.50%
Prior 13.34% | 15.85%
Current vs Prior +11.17% | +4.14%
Prior 7-Day Avg 12.81% | 16.72%
Current vs 7-Day Avg +15.72% | -1.29%
Prior 7-Day Eod 13.34% | 15.85%
Current vs 7-Day Eod +11.17% | +4.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($435.9K) vs puts ($76). Massive premium surge with dollar volume up 2060% vs prior. Dollar volume significantly above 7-day average (4379% higher). Unusually high activity with volume up 906% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.308.00$7.1523.8%20.79130
$35.00Aug 212.055.40$3.7389.8%60.65191
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.055.40$3.7389.8%60.65191
$30.00Aug 216.308.00$7.1523.8%20.79130
$40.00Aug 210.501.00$0.7566.7%20.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.98$2.02$2.980.68$37.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.16, avg 1.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.42$3.42$1.582.16$33.42
$35.00$40.00Aug 21$2.98$2.98$2.021.48$37.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.44$4.5610.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.31$4.69
$35.00$40.001:2Aug 21$2.23$2.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.500.288.2%1.35%9.58%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 521 vol/day, 60 traded recently)

BSY averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $9.70 on 07/07 (now $11.60/$13.30) — try a limit near $11.60. Also watch the $40.00 01-21 call last traded $5.72 on 07/16 (now $6.80/$8.10) — try a limit near $6.80; the $25.00 08-21 call last traded $7.02 on 07/21 (now $10.70/$13.00) — try a limit near $10.70. Most tradeable put: the $25.00 08-21 put last traded $0.40 on 07/22 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.05$5.40$3.73$0.50 07/24$0.30–$3.73$2.05191
$35.00Nov 20$3.10$5.80$4.45$2.00 07/22$1.65–$4.50$3.1013
$35.00Jan 15$3.80$6.30$5.05$4.10 07/07$2.55–$5.25$4.10--
$35.00Jan 21$7.00$11.50$9.25$6.50 07/01$5.25–$9.25$7.00--
$40.00Aug 21$0.50$1.00$0.75$0.15 07/22$0.18–$0.75$0.50--
$40.00Nov 20$0.70$4.80$2.75$1.25 07/10$0.78–$2.75$1.25--
$40.00Jan 15$2.80$4.20$3.50$1.95 07/08$1.18–$3.50$2.80696
$40.00Feb 19$2.00$5.70$3.85$1.70 07/14$1.43–$3.85$2.00--
$40.00Jan 21$6.80$8.10$7.45$5.72 07/16$3.95–$7.45$6.8058
$30.00Aug 21$6.30$8.00$7.15$4.02 07/16$1.95–$7.15$6.30130
$30.00Sep 18$5.80$9.20$7.50$2.42 07/23$2.30–$7.50$5.80--
$30.00Nov 20$7.20$10.00$8.60$3.71 06/29$3.85–$8.60$7.20--
$30.00Jan 15$7.80$10.50$9.15$5.05 07/24$4.68–$9.15$7.80--
$30.00Jan 21$11.60$13.30$12.45$9.70 07/07$7.00–$12.45$11.6068
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.23–$0.53$0.33--
$45.00Nov 20$1.00$2.50$1.75$1.40 06/02$0.70–$1.75$1.40--
$45.00Jan 15$1.60$1.90$1.75$0.70 06/29$0.68–$1.75$1.60--
$45.00Feb 19$0.80$3.90$2.35$0.95 07/14$0.70–$2.35$0.95--
$45.00Jan 21$3.00$7.00$5.00$4.00 05/29$2.90–$5.00$4.005
$25.00Aug 21$10.70$13.00$11.85$7.02 07/21$5.65–$11.85$10.706
$25.00Sep 18$10.90$13.70$12.30$5.87 07/23$5.75–$12.30$10.90--
$25.00Jan 15$11.70$15.10$13.40$8.20 07/24$7.50–$13.40$11.70--
$25.00Jan 21$13.00$17.50$15.25$10.10 07/23$9.50–$15.25$13.00--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.85$1.45$1.15$0.35 07/24$0.50–$1.30$0.85--
$50.00Jan 21$1.50$6.10$3.80$2.40 07/23$2.50–$3.80$2.4023
$22.50Jan 21$14.90$19.50$17.20$12.58 07/15$10.70–$17.20$14.90--
$20.00Jan 15$15.50$19.10$17.30$12.41 07/09$11.35–$17.30$15.50--
$20.00Jan 21$17.00$21.50$19.25$15.50 06/04$13.00–$19.25$17.00--
$55.00Aug 21$0.00$2.15$1.08$0.30 06/01$0.25–$1.08$0.30--
$55.00Jan 15$0.00$2.75$1.38$0.55 06/05$0.40–$1.38$0.55--
$17.50Jan 21$19.00$23.50$21.25$17.80 07/16$14.50–$21.25$19.002
$60.00Aug 21$0.00$2.15$1.08$0.33 05/29$0.38–$1.08$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.33–$1.13$0.48--
$65.00Jan 15$0.00$2.45$1.23$0.30 06/05$0.38–$1.23$0.30--
$75.00Jan 15$0.00$2.30$1.15$0.37 06/05$0.38–$1.15$0.37--
$80.00Jan 21$0.05$5.00$2.53--$2.53–$2.53—$0.0532
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.50$1.75$4.00 07/13$1.75–$5.35$1.75--
$35.00Nov 20$1.15$4.60$2.88$5.09 07/17$2.88–$6.35$2.88--
$35.00Jan 15$2.10$5.00$3.55$7.83 06/25$3.55–$7.15$3.55--
$40.00Aug 21$2.55$5.10$3.83$9.40 06/15$3.83–$9.90$3.83--
$40.00Jan 15$4.50$7.50$6.00$10.80 06/29$6.00–$10.90$6.00--
$30.00Aug 21$0.25$2.60$1.43$1.78 07/23$0.80–$2.28$1.43--
$30.00Nov 20$0.05$3.50$1.78$2.33 07/20$1.60–$3.25$1.78--
$30.00Jan 15$0.60$3.70$2.15$4.60 06/23$2.15–$4.30$2.15--
$30.00Jan 21$1.00$6.00$3.50$5.51 06/18$3.50–$5.90$3.50--
$25.00Aug 21$0.00$0.75$0.38$0.40 07/22$0.20–$0.53$0.3854
$25.00Nov 20$0.00$2.60$1.30$1.38 07/23$0.90–$1.68$1.30--
$25.00Jan 15$0.00$3.10$1.55$1.30 06/01$1.55–$2.70$1.30--
$25.00Feb 19$0.00$3.40$1.70$1.95 07/24$1.53–$2.53$1.70--
$25.00Jan 21$0.80$4.00$2.40$3.22 06/18$2.40–$3.60$2.40--
$22.50Aug 21$0.00$2.20$1.10$0.54 06/23$0.23–$1.15$0.54--
$22.50Nov 20$0.00$2.55$1.27$1.00 06/16$0.73–$1.58$1.00--
$22.50Feb 19$0.00$3.10$1.55$1.30 07/24$1.15–$2.00$1.30--
$20.00Aug 21$0.00$2.15$1.08$0.05 07/13$0.38–$1.10$0.05--
$20.00Nov 20$0.00$2.40$1.20$0.60 06/11$0.55–$1.35$0.60--
$20.00Feb 19$0.00$2.75$1.38$0.85 07/24$0.77–$1.70$0.85--
$17.50Jan 15$0.00$1.80$0.90$0.55 06/11$0.48–$1.00$0.55--
$17.50Feb 19$0.00$2.50$1.25$0.65 07/14$0.53–$1.43$0.65--
$15.00Nov 20$0.00$2.20$1.10$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$2.35$1.18$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873
Total Puts 2
Put/Call Ratio 0.00
Net Difference 871

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 20
Put/Call Ratio 0.30
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 238
Total Puts 99
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All