Tour v452
BSY
BENTLEY SYS INC B
$35.84 +6.32%
(7/27 18:17) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:24)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 87
Calls: 67 (77%)
Puts: 20 (23%)
Prior (07/27) 59
Calls: 42 (71%)
Puts: 17 (29%)
Current vs Prior +47.46%
Calls: +59.52% (Calls)
Puts: +17.65% (Puts)
Prior 7-Day Total 279
Calls: 191 (68%)
Puts: 88 (32%)
Prior 7-Day Average 39
Calls: 27 (68%)
Puts: 12 (32%)
Current vs Prior 7-Day Avg +118.28%
Calls: +145.55%
Puts: +59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $20.2K
Calls: $18.9K (94%)
Puts: $1.3K (6%)
Prior (07/27) $24.0K
Calls: $14.0K (58%)
Puts: $10.0K (42%)
Current vs Prior -15.81%
Calls: +34.67%
Puts: -86.85%
Prior 7-Day Total $50.6K
Calls: $34.3K (68%)
Puts: $16.3K (32%)
Prior 7-Day Average $7.2K
Calls: $4.9K (68%)
Puts: $2.3K (32%)
Current vs Prior 7-Day Avg +179.12%
Calls: +285.12%
Puts: -43.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.30
Prior (07/27) 0.40
Current vs Prior -26.25%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -45.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,016
Calls: 2,016 (100%)
Puts: -- (0%)
Prior (07/27) 343
Calls: 341 (99%)
Puts: 2 (1%)
Current vs Prior +487.76%
Prior 7-Day Total 4,190
Calls: 3,413 (81%)
Puts: 777 (19%)
Prior 7-Day Average 598
Calls: 487 (76%)
Puts: 155 (24%)
Current vs Prior 7-Day Avg +236.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.34% | 15.85%
Prior 10.41% | 15.63%
Current vs Prior +28.09% | +1.37%
Prior 7-Day Avg 12.90% | 17.06%
Current vs 7-Day Avg +3.36% | -7.11%
Prior 7-Day Eod 10.41% | 15.63%
Current vs 7-Day Eod +28.09% | +1.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($18.9K) vs puts ($1.3K). Dollar volume significantly above 7-day average (179% higher). Volume explosion - 123% above 7-day average (87 vs avg 39). Extreme bullish P/C ratio of 0.30 - heavy call buying (67 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.807.60$6.2045.2%30.82131
$35.00Aug 211.054.40$2.73122.7%250.57210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.054.40$2.73122.7%250.57210
$40.00Aug 210.300.65$0.4872.9%150.20414
$30.00Aug 214.807.60$6.2045.2%30.82131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.051.65$0.85188.2%50.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.25$2.75$2.251.22$37.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.27, avg 1.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.47$3.47$1.532.27$33.47
$35.00$40.00Aug 21$2.25$2.25$2.750.82$37.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.67% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$6.20$0.85$7.05$22.95$37.0519.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.71% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.48$0.85$1.33$28.67$41.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.74$4.26
$35.00$40.001:2Aug 21$1.77$3.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.2011.6%0.84%12.44%15414

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 521 vol/day, 60 traded recently)

BSY averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $10.10 on 07/23 (now $13.80/$15.30) — try a limit near $13.80. Also watch the $30.00 09-18 call last traded $2.42 on 07/23 (now $5.90/$8.20) — try a limit near $5.90; the $35.00 01-21 call last traded $6.50 on 07/01 (now $7.30/$11.00) — try a limit near $7.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$4.40$2.73$0.50 07/24$0.30–$2.73$1.05210
$35.00Nov 20$3.50$5.50$4.50$2.00 07/22$1.65–$4.50$3.50--
$35.00Jan 15$4.40$6.10$5.25$4.10 07/07$2.42–$5.25$4.40--
$35.00Jan 21$7.30$11.00$9.15$6.50 07/01$5.25–$9.15$7.3012
$40.00Aug 21$0.30$0.65$0.48$0.15 07/22$0.18–$0.53$0.30414
$40.00Nov 20$0.40$3.90$2.15$1.25 07/10$0.78–$2.15$1.25--
$40.00Jan 15$0.85$4.40$2.63$1.95 07/08$1.18–$2.63$1.95--
$40.00Feb 19$2.25$5.20$3.73$1.70 07/14$1.43–$3.73$2.25--
$40.00Jan 21$4.50$8.00$6.25$5.72 07/16$3.78–$6.25$5.72--
$30.00Aug 21$4.80$7.60$6.20$4.02 07/16$1.95–$6.20$4.80131
$30.00Sep 18$5.90$8.20$7.05$2.42 07/23$2.30–$7.05$5.902
$30.00Nov 20$6.10$9.00$7.55$3.71 06/29$3.85–$7.55$6.10--
$30.00Jan 15$7.10$8.90$8.00$5.05 07/24$4.40–$8.00$7.10--
$30.00Jan 21$10.90$12.10$11.50$9.70 07/07$7.00–$11.50$10.90--
$45.00Aug 21$0.00$0.95$0.48$0.33 06/10$0.23–$0.53$0.33--
$45.00Nov 20$0.85$2.45$1.65$1.40 06/02$0.70–$1.65$1.40--
$45.00Jan 15$0.15$2.50$1.33$0.70 06/29$0.68–$1.50$0.701.2K
$45.00Feb 19$1.60$2.10$1.85$0.95 07/14$0.70–$2.03$1.60--
$45.00Jan 21$3.00$5.90$4.45$4.00 05/29$2.80–$4.45$4.005
$25.00Aug 21$9.20$11.50$10.35$7.02 07/21$5.40–$10.35$9.20--
$25.00Sep 18$9.00$12.70$10.85$5.87 07/23$5.75–$10.85$9.00--
$25.00Jan 15$10.70$13.50$12.10$8.20 07/24$7.20–$12.10$10.70--
$25.00Jan 21$13.80$15.30$14.55$10.10 07/23$9.50–$14.55$13.8015
$22.50Jan 21$14.00$17.50$15.75$12.58 07/15$10.70–$15.75$14.00--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.75$1.30$1.02$0.35 07/24$0.50–$1.30$0.75--
$50.00Jan 21$1.50$4.50$3.00$2.40 07/23$2.50–$3.63$2.40--
$20.00Jan 15$14.50$17.50$16.00$12.41 07/09$11.25–$16.00$14.50--
$20.00Jan 21$16.00$20.50$18.25$15.50 06/04$12.50–$18.25$16.00--
$17.50Jan 21$18.20$22.50$20.35$17.80 07/16$14.50–$20.35$18.20--
$55.00Aug 21$0.00$1.40$0.70$0.30 06/01$0.25–$1.08$0.30--
$55.00Jan 15$0.00$1.90$0.95$0.55 06/05$0.40–$1.30$0.55--
$60.00Aug 21$0.00$1.25$0.63$0.33 05/29$0.38–$1.08$0.33--
$60.00Jan 15$0.00$0.65$0.33$0.78 05/29$0.33–$1.13$0.33--
$65.00Jan 15$0.00$2.40$1.20$0.30 06/05$0.38–$1.20$0.30--
$75.00Jan 15$0.00$2.25$1.13$0.37 06/05$0.38–$1.13$0.37--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$3.50$2.05$4.00 07/13$2.05–$5.35$2.05--
$35.00Nov 20$1.60$4.90$3.25$5.09 07/17$3.25–$6.50$3.25--
$35.00Jan 15$2.70$5.30$4.00$7.83 06/25$4.00–$7.15$4.00--
$40.00Aug 21$3.30$6.80$5.05$9.40 06/15$5.05–$10.30$5.05--
$40.00Jan 15$5.60$8.00$6.80$10.80 06/29$6.80–$11.00$6.80--
$30.00Aug 21$0.05$1.65$0.85$1.78 07/23$0.80–$2.28$0.85--
$30.00Nov 20$1.20$2.00$1.60$2.33 07/20$1.60–$3.55$1.60--
$30.00Jan 15$0.75$3.80$2.28$4.60 06/23$2.28–$4.30$2.28--
$30.00Jan 21$2.95$6.10$4.53$5.51 06/18$4.53–$6.70$4.53--
$25.00Aug 21$0.00$0.40$0.20$0.40 07/22$0.20–$0.63$0.20--
$25.00Nov 20$0.40$2.45$1.43$1.38 07/23$0.90–$1.68$1.38--
$25.00Jan 15$0.00$3.20$1.60$1.30 06/01$1.55–$2.70$1.30--
$25.00Feb 19$0.10$2.95$1.53$1.95 07/24$1.53–$2.53$1.53--
$25.00Jan 21$1.15$4.00$2.58$3.22 06/18$2.58–$3.60$2.58--
$22.50Aug 21$0.00$1.15$0.57$0.54 06/23$0.23–$1.15$0.54--
$22.50Nov 20$0.00$2.65$1.33$1.00 06/16$0.73–$1.58$1.00--
$22.50Feb 19$0.00$3.10$1.55$1.30 07/24$1.15–$2.00$1.30--
$20.00Aug 21$0.00$1.35$0.68$0.05 07/13$0.38–$1.10$0.05--
$20.00Nov 20$0.00$2.45$1.23$0.60 06/11$0.55–$1.35$0.60--
$20.00Feb 19$0.00$2.20$1.10$0.85 07/24$0.77–$1.70$0.85--
$17.50Jan 15$0.00$1.30$0.65$0.55 06/11$0.48–$1.08$0.55--
$17.50Feb 19$0.00$1.05$0.53$0.65 07/14$0.53–$1.43$0.53--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$1.75$0.88$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 20
Put/Call Ratio 0.30
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 17
Put/Call Ratio 0.40
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 88
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All