Tour v422
BSY
BENTLEY SYS INC B
$33.71 +7.36%
$33.46 (-0.74%)🌙
as of 07/27 06:17 PM
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:17pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 59
Calls: 42 (71%)
Puts: 17 (29%)
Prior (07/24) 63
Calls: 60 (95%)
Puts: 3 (5%)
Current vs Prior -6.35%
Calls: -30.00% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 309
Calls: 233 (75%)
Puts: 76 (25%)
Prior 7-Day Average 44
Calls: 33 (75%)
Puts: 10 (25%)
Current vs Prior 7-Day Avg +33.66%
Calls: +26.18%
Puts: +56.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $24.0K
Calls: $14.0K (58%)
Puts: $10.0K (42%)
Prior (07/24) $5.1K
Calls: $4.6K (90%)
Puts: $510 (10%)
Current vs Prior +370.45%
Calls: +205.58%
Puts: +1852.94%
Prior 7-Day Total $33.8K
Calls: $27.2K (80%)
Puts: $6.6K (20%)
Prior 7-Day Average $4.8K
Calls: $3.9K (80%)
Puts: $945 (20%)
Current vs Prior 7-Day Avg +396.11%
Calls: +260.56%
Puts: +953.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.40
Prior (07/24) 0.05
Current vs Prior +709.52%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -18.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 343
Calls: 341 (99%)
Puts: 2 (1%)
Prior (07/24) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior +572.55%
Prior 7-Day Total 6,892
Calls: 5,725 (83%)
Puts: 1,167 (17%)
Prior 7-Day Average 984
Calls: 817 (78%)
Puts: 233 (22%)
Current vs Prior 7-Day Avg -65.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.41% | 15.63%
Prior 12.58% | 17.61%
Current vs Prior -17.23% | -11.23%
Prior 7-Day Avg 12.39% | 16.58%
Current vs 7-Day Avg -15.97% | -5.69%
Prior 7-Day Eod 12.58% | 17.61%
Current vs 7-Day Eod -17.23% | -11.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (396% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (42 calls vs 17 puts). P/C ratio rising 710% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.905.60$4.2563.5%10.74131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.953.60$2.28116.2%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.45$1.2336.6%80.42210
$30.00Aug 212.905.60$4.2563.5%10.74131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.953.60$2.28116.2%50.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.02$1.98$3.020.66$33.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.53, avg 1.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.02$3.02$1.981.53$33.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.41% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.23$2.28$3.51$31.49$38.5110.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.97%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.000.423.8%2.97%6.79%8210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 521 vol/day, 60 traded recently)

BSY averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.50 on 07/24 (now $1.00/$1.45) — try a limit near $1.00. Also watch the $30.00 08-21 call last traded $4.02 on 07/16 (now $2.90/$5.60) — try a limit near $4.02. Most tradeable put: the $35.00 01-15 put last traded $7.83 on 06/25 (now $3.60/$6.10) — try a limit near $4.85.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$1.45$1.23$0.50 07/24$0.30–$1.43$1.00210
$35.00Nov 20$2.00$4.50$3.25$2.00 07/22$1.65–$3.25$2.00--
$35.00Jan 15$2.60$4.90$3.75$4.10 07/07$2.42–$3.90$3.75--
$35.00Jan 21$5.40$10.00$7.70$6.50 07/01$5.05–$7.70$6.50--
$30.00Aug 21$2.90$5.60$4.25$4.02 07/16$1.95–$4.25$4.02131
$30.00Sep 18$2.65$6.20$4.43$2.42 07/23$2.30–$4.43$2.65--
$30.00Nov 20$4.60$7.50$6.05$3.71 06/29$3.70–$6.05$4.60--
$30.00Jan 15$6.20$7.20$6.70$5.05 07/24$4.28–$6.70$6.20--
$30.00Jan 21$8.10$12.00$10.05$9.70 07/07$7.00–$10.05$9.70--
$40.00Aug 21$0.00$0.35$0.18$0.15 07/22$0.18–$0.53$0.15--
$40.00Nov 20$0.20$2.75$1.48$1.25 07/10$0.57–$1.75$1.25--
$40.00Jan 15$1.60$2.85$2.23$1.95 07/08$1.18–$2.23$1.95--
$40.00Feb 19$1.35$4.10$2.72$1.70 07/14$1.43–$2.72$1.70--
$40.00Jan 21$3.20$8.00$5.60$5.72 07/16$3.65–$5.60$5.60--
$25.00Aug 21$7.20$10.50$8.85$7.02 07/21$5.40–$8.85$7.20--
$25.00Sep 18$7.70$10.20$8.95$5.87 07/23$5.75–$8.95$7.70--
$25.00Jan 15$9.40$11.40$10.40$8.20 07/24$7.20–$10.40$9.40--
$25.00Jan 21$10.90$14.40$12.65$10.10 07/23$9.40–$12.65$10.90--
$22.50Jan 21$12.30$17.00$14.65$12.58 07/15$10.70–$14.65$12.58--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.23–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.70–$0.85$0.75--
$45.00Jan 15$0.05$2.00$1.02$0.70 06/29$0.68–$1.50$0.70--
$45.00Feb 19$0.55$3.50$2.03$0.95 07/14$0.70–$2.03$0.95--
$45.00Jan 21$3.50$4.80$4.15$4.00 05/29$2.75–$4.20$4.00--
$20.00Jan 15$12.40$15.70$14.05$12.41 07/09$11.25–$14.05$12.41--
$20.00Jan 21$14.20$18.50$16.35$15.50 06/04$12.50–$16.35$15.50--
$17.50Jan 21$15.90$20.50$18.20$17.80 07/16$14.45–$18.20$17.80--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.50$1.05$0.78$0.35 07/24$0.43–$1.30$0.50--
$50.00Jan 21$2.45$4.80$3.63$2.40 07/23$2.50–$3.63$2.45--
$55.00Aug 21$0.00$1.15$0.57$0.30 06/01$0.25–$1.08$0.30--
$55.00Jan 15$0.00$1.80$0.90$0.55 06/05$0.40–$1.30$0.55--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$1.08$0.33--
$60.00Jan 15$0.00$0.80$0.40$0.78 05/29$0.38–$1.13$0.40--
$65.00Jan 15$0.00$1.20$0.60$0.30 06/05$0.38–$1.10$0.30--
$75.00Jan 15$0.00$1.15$0.57$0.37 06/05$0.38–$1.08$0.37--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$3.60$2.28$4.00 07/13$2.28–$5.65$2.28--
$35.00Nov 20$2.95$5.90$4.43$5.09 07/17$4.43–$6.50$4.43--
$35.00Jan 15$3.60$6.10$4.85$7.83 06/25$4.85–$7.15$4.852
$30.00Aug 21$0.00$2.95$1.48$1.78 07/23$0.80–$2.28$1.48--
$30.00Nov 20$0.70$4.40$2.55$2.33 07/20$2.40–$3.55$2.33--
$30.00Jan 15$1.30$4.00$2.65$4.60 06/23$2.65–$4.30$2.65--
$30.00Jan 21$3.00$7.00$5.00$5.51 06/18$4.90–$6.70$5.00--
$40.00Aug 21$4.20$8.40$6.30$9.40 06/15$6.30–$10.50$6.30--
$40.00Jan 15$6.60$9.10$7.85$10.80 06/29$7.85–$11.35$7.85--
$25.00Aug 21$0.15$0.45$0.30$0.40 07/22$0.28–$0.63$0.30--
$25.00Nov 20$0.00$2.60$1.30$1.38 07/23$0.90–$1.68$1.30--
$25.00Jan 15$0.00$3.20$1.60$1.30 06/01$1.55–$2.70$1.30--
$25.00Feb 19$0.50$3.40$1.95$1.95 07/24$1.65–$2.53$1.95--
$25.00Jan 21$1.60$4.20$2.90$3.22 06/18$2.63–$3.60$2.90--
$22.50Aug 21$0.00$1.15$0.57$0.54 06/23$0.23–$1.15$0.54--
$22.50Nov 20$0.05$2.80$1.42$1.00 06/16$0.73–$1.58$1.00--
$22.50Feb 19$0.30$3.20$1.75$1.30 07/24$1.15–$2.00$1.30--
$20.00Aug 21$0.00$1.15$0.57$0.05 07/13$0.38–$1.10$0.05--
$20.00Nov 20$0.00$2.55$1.27$0.60 06/11$0.55–$1.35$0.60--
$20.00Feb 19$0.40$1.15$0.77$0.85 07/24$0.77–$1.70$0.77--
$17.50Jan 15$0.00$1.45$0.73$0.55 06/11$0.48–$1.08$0.55--
$17.50Feb 19$0.00$2.55$1.27$0.65 07/14$0.55–$1.43$0.65--
$15.00Nov 20$0.00$1.15$0.57$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$2.35$1.18$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 17
Put/Call Ratio 0.40
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 3
Put/Call Ratio 0.05
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 76
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All