Tour v396
BSY
BENTLEY SYS INC B
$31.40 +4.25%
$31.36 (-0.13%)🌙
as of 07/25 01:57 AM
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:17)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 63
Calls: 60 (95%)
Puts: 3 (5%)
Prior (07/23) 31
Calls: 20 (65%)
Puts: 11 (35%)
Current vs Prior +103.23%
Calls: +200.00% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 325
Calls: 252 (78%)
Puts: 73 (22%)
Prior 7-Day Average 46
Calls: 36 (78%)
Puts: 10 (22%)
Current vs Prior 7-Day Avg +35.69%
Calls: +66.67%
Puts: -71.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.1K
Calls: $4.6K (90%)
Puts: $510 (10%)
Prior (07/23) $9.1K
Calls: $7.6K (83%)
Puts: $1.5K (17%)
Current vs Prior -43.97%
Calls: -39.38%
Puts: -66.67%
Prior 7-Day Total $42.8K
Calls: $36.6K (86%)
Puts: $6.1K (14%)
Prior 7-Day Average $6.1K
Calls: $5.2K (86%)
Puts: $872 (14%)
Current vs Prior 7-Day Avg -16.57%
Calls: -12.40%
Puts: -41.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 0.55
Current vs Prior -90.91%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -91.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/23) 260
Calls: 14 (5%)
Puts: 246 (95%)
Current vs Prior -80.38%
Prior 7-Day Total 9,316
Calls: 8,149 (87%)
Puts: 1,167 (13%)
Prior 7-Day Average 1,330
Calls: 1,164 (83%)
Puts: 233 (17%)
Current vs Prior 7-Day Avg -96.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.58% | 17.61%
Prior 11.45% | 16.87%
Current vs Prior +9.83% | +4.42%
Prior 7-Day Avg 11.65% | 16.03%
Current vs 7-Day Avg +7.98% | +9.83%
Prior 7-Day Eod 11.45% | 16.87%
Current vs 7-Day Eod +9.83% | +4.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.6K) vs puts ($510). Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (60 calls vs 3 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 55, top 55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.60$0.4852.1%550.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.350.2111.5%1.11%12.58%55--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 545 vol/day, 59 traded recently)

BSY averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $4.76 on 07/14 (now $3.80/$6.40) — try a limit near $4.76. Also watch the $50.00 01-15 call last traded $0.60 on 07/06 (now $0.30/$0.75) — try a limit near $0.53.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$4.00$2.40$4.02 07/16$1.95–$4.00$2.40--
$30.00Sep 18$2.00$4.90$3.45$4.50 07/17$2.30–$4.25$3.45--
$30.00Nov 20$2.35$6.00$4.18$3.71 06/29$3.70–$5.80$3.71--
$30.00Jan 15$3.80$6.40$5.10$4.76 07/14$4.10–$6.55$4.7627
$30.00Jan 21$5.80$10.50$8.15$9.70 07/07$7.00–$9.25$8.15--
$35.00Aug 21$0.35$0.60$0.48$0.85 07/17$0.30–$1.43$0.48--
$35.00Nov 20$0.85$3.90$2.38$2.45 07/01$1.60–$3.10$2.38--
$35.00Jan 15$1.85$3.40$2.63$4.10 07/07$2.42–$3.90$2.63--
$35.00Jan 21$3.50$8.50$6.00$6.50 07/01$4.95–$6.85$6.00--
$25.00Aug 21$4.60$8.00$6.30$7.00 07/14$5.40–$8.50$6.30--
$25.00Jan 15$7.00$9.40$8.20$8.03 07/14$7.20–$9.85$8.03--
$25.00Jan 21$8.70$12.00$10.35$9.70 06/12$9.40–$12.20$9.70--
$40.00Aug 21$0.00$0.75$0.38$0.16 07/14$0.18–$0.53$0.16--
$40.00Nov 20$0.00$2.10$1.05$1.25 07/10$0.57–$1.75$1.05--
$40.00Jan 15$1.10$1.85$1.48$1.95 07/08$1.18–$2.03$1.48--
$40.00Feb 19$0.40$2.85$1.63$1.70 07/14$1.43–$2.50$1.63--
$40.00Jan 21$2.35$5.80$4.08$5.72 07/16$3.65–$5.15$4.08--
$22.50Jan 21$10.00$14.50$12.25$12.58 07/15$10.70–$13.75$12.25--
$20.00Jan 15$10.90$13.50$12.20$12.41 07/09$11.00–$13.90$12.20--
$20.00Jan 21$11.50$15.50$13.50$15.50 06/04$12.50–$15.60$13.50--
$45.00Aug 21$0.00$0.95$0.48$0.33 06/10$0.23–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.57–$0.85$0.75--
$45.00Jan 15$0.25$1.80$1.02$0.70 06/29$0.68–$1.63$0.70--
$45.00Feb 19$0.55$1.65$1.10$0.95 07/14$0.70–$1.98$0.95--
$45.00Jan 21$1.40$4.70$3.05$4.00 05/29$2.68–$4.20$3.05--
$17.50Jan 21$13.50$18.20$15.85$17.80 07/16$14.05–$17.50$15.85--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.30$0.75$0.53$0.60 07/06$0.43–$1.30$0.5324
$50.00Jan 21$1.45$3.90$2.68$2.70 07/15$2.50–$3.25$2.68--
$55.00Aug 21$0.00$0.60$0.30$0.30 06/01$0.25–$1.08$0.30--
$55.00Nov 20$0.00$0.50$0.25$0.40 05/26$0.20–$1.13$0.25--
$55.00Jan 15$0.00$0.95$0.48$0.55 06/05$0.40–$1.30$0.48--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$1.08$0.33--
$60.00Jan 15$0.00$0.95$0.48$0.78 05/29$0.38–$1.13$0.48--
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$1.10$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$1.08$0.37--
$80.00Jan 21$0.05$1.10$0.58$0.70 05/26$0.53–$2.53$0.58--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$3.10$1.55$0.93 07/17$0.80–$2.30$0.93--
$30.00Nov 20$1.55$4.30$2.93$2.62 07/17$2.40–$3.55$2.62--
$30.00Jan 15$2.35$5.10$3.72$4.60 06/23$3.20–$4.30$3.72--
$30.00Jan 21$2.50$7.50$5.00$5.51 06/18$4.90–$6.70$5.00--
$35.00Aug 21$2.85$5.50$4.18$4.00 07/13$3.15–$6.05$4.00--
$35.00Nov 20$4.10$7.10$5.60$5.09 07/17$4.75–$6.70$5.09--
$35.00Jan 15$5.00$7.30$6.15$7.83 06/25$5.20–$7.35$6.15--
$25.00Aug 21$0.15$0.75$0.45$0.38 07/17$0.28–$0.73$0.38--
$25.00Nov 20$0.75$2.00$1.38$0.90 07/16$0.90–$1.68$0.90--
$25.00Jan 15$0.75$3.60$2.17$1.30 06/01$1.55–$2.70$1.30--
$25.00Jan 21$0.65$4.90$2.78$3.22 06/18$2.63–$3.60$2.78--
$40.00Aug 21$7.10$10.70$8.90$9.40 06/15$7.05–$10.60$8.90--
$40.00Jan 15$8.40$11.60$10.00$10.80 06/29$8.70–$11.35$10.00--
$22.50Aug 21$0.00$0.95$0.48$0.54 06/23$0.23–$1.15$0.48--
$22.50Nov 20$0.00$1.60$0.80$1.00 06/16$0.73–$1.58$0.80--
$20.00Aug 21$0.00$1.35$0.68$0.05 07/13$0.38–$1.10$0.05--
$20.00Nov 20$0.00$1.10$0.55$0.60 06/11$0.55–$1.35$0.55--
$20.00Jan 15$0.00$3.00$1.50$0.85 05/20$0.75–$1.60$0.85--
$17.50Jan 15$0.00$1.80$0.90$0.55 06/11$0.48–$1.08$0.55--
$17.50Feb 19$0.15$2.65$1.40$0.65 07/14$0.55–$1.43$0.65--
$15.00Nov 20$0.00$1.35$0.68$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$1.15$0.57$0.65 06/26$0.48–$1.25$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 3
Put/Call Ratio 0.05
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 11
Put/Call Ratio 0.55
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 252
Total Puts 73
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All