Tour v394
BSY
BENTLEY SYS INC B
$30.12 +1.28%
$30.50 (+1.26%)🌙
as of 07/23 06:18 PM
(7/22 18:48) ◀
|
Thursday, July 23, 2026 (6:18pm)
January 2026
|
▶ (7/24 01:57)
◀ 7/23 18:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 31
Calls: 20 (65%)
Puts: 11 (35%)
Prior (07/22) 66
Calls: 22 (33%)
Puts: 44 (67%)
Current vs Prior -53.03%
Calls: -9.09% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 321
Calls: 258 (80%)
Puts: 63 (20%)
Prior 7-Day Average 45
Calls: 36 (80%)
Puts: 9 (20%)
Current vs Prior 7-Day Avg -32.40%
Calls: -45.74%
Puts: +22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.1K
Calls: $7.6K (83%)
Puts: $1.5K (17%)
Prior (07/22) $3.2K
Calls: $1.1K (33%)
Puts: $2.2K (67%)
Current vs Prior +181.58%
Calls: +605.03%
Puts: -29.07%
Prior 7-Day Total $40.1K
Calls: $35.4K (88%)
Puts: $4.7K (12%)
Prior 7-Day Average $5.7K
Calls: $5.1K (88%)
Puts: $666 (12%)
Current vs Prior 7-Day Avg +58.71%
Calls: +49.39%
Puts: +129.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 2.00
Current vs Prior -72.50%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +12.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 260
Calls: 14 (5%)
Puts: 246 (95%)
Prior (07/22) 527
Calls: 261 (50%)
Puts: 266 (50%)
Current vs Prior -50.66%
Prior 7-Day Total 9,297
Calls: 8,376 (90%)
Puts: 921 (10%)
Prior 7-Day Average 1,328
Calls: 1,196 (84%)
Puts: 230 (16%)
Current vs Prior 7-Day Avg -80.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 16.87%
Prior 14.90% | 16.81%
Current vs Prior -23.10% | +0.32%
Prior 7-Day Avg 10.75% | 15.51%
Current vs 7-Day Avg +6.58% | +8.77%
Prior 7-Day Eod 14.90% | 16.81%
Current vs 7-Day Eod -23.10% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.6K) vs puts ($1.5K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (59% higher). Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.052.95$1.50193.3%50.44246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 545 vol/day, 59 traded recently)

BSY averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $9.70 on 06/12 (now $7.00/$12.00) — try a limit near $9.50. Most tradeable put: the $30.00 08-21 put last traded $0.93 on 07/17 (now $0.05/$2.95) — try a limit near $0.93.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$3.80$1.95$4.02 07/16$1.43–$4.00$1.95--
$30.00Sep 18$1.20$4.20$2.70$4.50 07/17$2.30–$4.25$2.70--
$30.00Nov 20$2.10$5.60$3.85$3.71 06/29$3.18–$5.80$3.71--
$30.00Jan 15$2.85$6.50$4.68$4.76 07/14$3.75–$6.55$4.68--
$30.00Jan 21$4.50$9.50$7.00$9.70 07/07$6.70–$9.25$7.00--
$35.00Aug 21$0.25$0.40$0.33$0.85 07/17$0.30–$1.43$0.33--
$35.00Nov 20$0.35$4.10$2.22$2.45 07/01$1.55–$3.10$2.22--
$35.00Jan 15$0.50$4.80$2.65$4.10 07/07$2.08–$3.90$2.65--
$35.00Jan 21$3.00$7.50$5.25$6.50 07/01$4.95–$6.85$5.25--
$25.00Aug 21$4.10$7.20$5.65$7.00 07/14$4.85–$8.50$5.65--
$25.00Jan 15$5.80$9.50$7.65$8.03 07/14$6.55–$9.85$7.65--
$25.00Jan 21$7.00$12.00$9.50$9.70 06/12$8.15–$12.20$9.5014
$22.50Jan 21$8.50$13.50$11.00$12.58 07/15$10.50–$13.75$11.00--
$40.00Aug 21$0.00$1.00$0.50$0.16 07/14$0.18–$0.53$0.16--
$40.00Nov 20$0.00$2.90$1.45$1.25 07/10$0.57–$1.75$1.25--
$40.00Jan 15$0.05$3.00$1.53$1.95 07/08$1.18–$2.03$1.53--
$40.00Feb 19$0.05$4.00$2.03$1.70 07/14$1.43–$2.50$1.70--
$40.00Jan 21$1.90$6.00$3.95$5.72 07/16$3.50–$5.15$3.95--
$20.00Jan 15$9.50$13.50$11.50$12.41 07/09$10.40–$13.90$11.50--
$20.00Jan 21$10.50$15.50$13.00$15.50 06/04$11.40–$15.60$13.00--
$17.50Jan 21$12.00$17.00$14.50$17.80 07/16$13.25–$17.50$14.50--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.23–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.57–$0.85$0.75--
$45.00Jan 15$0.00$2.90$1.45$0.70 06/29$0.68–$1.63$0.70--
$45.00Feb 19$0.55$1.30$0.93$0.95 07/14$0.70–$1.98$0.93--
$45.00Jan 21$1.40$5.00$3.20$4.00 05/29$2.68–$4.20$3.20--
$50.00Aug 21$0.00$2.15$1.08$0.15 06/17$0.38–$1.08$0.15--
$50.00Jan 15$0.20$1.60$0.90$0.60 07/06$0.38–$1.30$0.60--
$50.00Jan 21$1.45$5.00$3.23$2.70 07/15$1.90–$3.25$2.70--
$55.00Aug 21$0.00$2.15$1.08$0.30 06/01$0.25–$1.08$0.30--
$55.00Nov 20$0.00$0.50$0.25$0.40 05/26$0.20–$1.13$0.25--
$55.00Jan 15$0.00$2.40$1.20$0.55 06/05$0.40–$1.30$0.55--
$60.00Aug 21$0.00$2.15$1.08$0.33 05/29$0.38–$1.08$0.33--
$60.00Jan 15$0.00$2.25$1.13$0.78 05/29$0.38–$1.13$0.78--
$65.00Jan 15$0.00$2.20$1.10$0.30 06/05$0.38–$1.10$0.30--
$75.00Jan 15$0.00$2.15$1.08$0.37 06/05$0.38–$1.08$0.37--
$80.00Jan 21$0.05$5.00$2.53$0.70 05/26$0.53–$2.53$0.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$2.95$1.50$0.93 07/17$0.80–$2.90$0.93246
$30.00Nov 20$2.00$4.50$3.25$2.62 07/17$2.40–$3.80$2.62--
$30.00Jan 15$2.15$5.90$4.03$4.60 06/23$3.20–$4.50$4.03--
$30.00Jan 21$3.00$8.00$5.50$5.51 06/18$4.90–$6.70$5.50--
$35.00Aug 21$3.80$6.70$5.25$4.00 07/13$3.15–$6.40$4.00--
$35.00Nov 20$4.20$8.50$6.35$5.09 07/17$4.75–$7.35$5.09--
$35.00Jan 15$4.70$9.00$6.85$7.83 06/25$5.20–$7.50$6.85--
$25.00Aug 21$0.25$0.45$0.35$0.38 07/17$0.28–$0.88$0.35--
$25.00Nov 20$0.00$2.60$1.30$0.90 07/16$0.90–$1.85$0.90--
$25.00Jan 15$0.80$4.60$2.70$1.30 06/01$1.55–$2.70$1.30--
$25.00Jan 21$1.20$6.00$3.60$3.22 06/18$2.63–$3.75$3.22--
$22.50Aug 21$0.00$2.30$1.15$0.54 06/23$0.23–$1.15$0.54--
$22.50Nov 20$0.05$3.10$1.58$1.00 06/16$0.73–$1.58$1.00--
$40.00Aug 21$7.80$11.90$9.85$9.40 06/15$7.05–$11.60$9.40--
$40.00Jan 15$8.50$12.60$10.55$10.80 06/29$8.70–$12.00$10.55--
$20.00Aug 21$0.00$2.20$1.10$0.05 07/13$0.38–$1.10$0.05--
$20.00Nov 20$0.00$2.70$1.35$0.60 06/11$0.55–$1.35$0.60--
$20.00Jan 15$0.00$3.20$1.60$0.85 05/20$0.75–$1.60$0.85--
$17.50Jan 15$0.00$1.80$0.90$0.55 06/11$0.48–$1.08$0.55--
$17.50Feb 19$0.00$2.85$1.43$0.65 07/14$0.55–$1.53$0.65--
$15.00Nov 20$0.00$2.25$1.13$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$2.50$1.25$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 11
Put/Call Ratio 0.55
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 44
Put/Call Ratio 2.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 63
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All