Tour v388
BSY
BENTLEY SYS INC B
$29.74 -4.86%
$29.70 (-0.13%)🌙
as of 07/22 06:48 PM
(7/21 18:17) ◀
|
Wednesday, July 22, 2026 (6:48pm)
January 2026
|
▶ (7/23 18:18)
◀ 7/22 18:48 ▶

Option Volume

Detail
ℹ
Current (07/22) 66
Calls: 22 (33%)
Puts: 44 (67%)
Prior (07/21) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +1220.00%
Calls: +450.00% (Calls)
Puts: +4300.00% (Puts)
Prior 7-Day Total 277
Calls: 256 (92%)
Puts: 21 (8%)
Prior 7-Day Average 39
Calls: 36 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg +66.79%
Calls: -39.84%
Puts: +1366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.2K
Calls: $1.1K (33%)
Puts: $2.2K (67%)
Prior (07/21) $2.2K
Calls: $2.0K (94%)
Puts: $135 (6%)
Current vs Prior +49.19%
Calls: -47.14%
Puts: +1497.78%
Prior 7-Day Total $40.6K
Calls: $37.6K (93%)
Puts: $3.0K (7%)
Prior 7-Day Average $5.8K
Calls: $5.4K (93%)
Puts: $433 (7%)
Current vs Prior 7-Day Avg -44.33%
Calls: -80.02%
Puts: +397.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.00
Prior (07/21) 0.25
Current vs Prior +700.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +1066.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 527
Calls: 261 (50%)
Puts: 266 (50%)
Prior (07/21) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +5755.56%
Prior 7-Day Total 11,227
Calls: 10,568 (94%)
Puts: 659 (6%)
Prior 7-Day Average 1,603
Calls: 1,509 (90%)
Puts: 164 (10%)
Current vs Prior 7-Day Avg -67.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.90% | 16.81%
Prior 12.64% | 16.09%
Current vs Prior +17.88% | +4.48%
Prior 7-Day Avg 9.57% | 15.20%
Current vs 7-Day Avg +55.67% | +10.63%
Prior 7-Day Eod 12.64% | 16.09%
Current vs 7-Day Eod +17.88% | +4.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.2K). Unusually high activity with volume up 1220% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 700% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 61, top 41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.40$0.3066.7%180.15261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.45$0.3839.5%410.1422
$30.00Aug 211.802.75$2.2841.7%20.48244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.90$3.10$1.901.63$28.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.90$1.90$3.100.61$28.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.29% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.30$0.38$0.68$24.32$35.68
$35.00$30.00Aug 21$0.30$2.28$2.58$27.42$37.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.52, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.200.1517.7%0.67%18.36%18261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 545 vol/day, 59 traded recently)

BSY averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.85 on 07/17 (now $0.20/$0.40) — try a limit near $0.30. Most tradeable put: the $25.00 08-21 put last traded $0.38 on 07/17 (now $0.30/$0.45) — try a limit near $0.38.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.10$3.20$2.15$4.02 07/16$1.43–$4.00$2.15--
$30.00Sep 18$1.50$3.10$2.30$4.50 07/17$2.30–$4.25$2.30--
$30.00Nov 20$2.70$5.00$3.85$3.71 06/29$3.18–$5.80$3.71--
$30.00Jan 15$3.30$6.20$4.75$4.76 07/14$3.75–$6.55$4.75--
$30.00Jan 21$6.10$7.90$7.00$9.70 07/07$6.25–$9.25$7.00--
$25.00Aug 21$4.20$7.20$5.70$7.00 07/14$4.85–$8.50$5.70--
$25.00Jan 15$6.10$8.90$7.50$8.03 07/14$6.50–$9.85$7.50--
$25.00Jan 21$8.80$11.50$10.15$9.70 06/12$8.15–$12.20$9.70--
$35.00Aug 21$0.20$0.40$0.30$0.85 07/17$0.30–$1.43$0.30261
$35.00Nov 20$0.90$2.40$1.65$2.45 07/01$1.55–$3.10$1.65--
$35.00Jan 15$1.20$4.00$2.60$4.10 07/07$2.05–$3.90$2.60--
$35.00Jan 21$3.70$7.50$5.60$6.50 07/01$4.95–$6.85$5.60--
$22.50Jan 21$8.50$12.90$10.70$12.58 07/15$10.25–$13.75$10.70--
$20.00Jan 15$10.20$12.50$11.35$12.41 07/09$10.35–$13.90$11.35--
$20.00Jan 21$11.10$15.00$13.05$15.50 06/04$11.40–$15.60$13.05--
$40.00Aug 21$0.00$0.75$0.38$0.16 07/14$0.18–$0.53$0.16--
$40.00Nov 20$0.05$2.40$1.22$1.25 07/10$0.57–$1.75$1.22--
$40.00Jan 15$0.10$3.00$1.55$1.95 07/08$1.18–$2.03$1.55--
$40.00Feb 19$0.00$3.50$1.75$1.70 07/14$1.30–$2.50$1.70--
$40.00Jan 21$1.90$6.00$3.95$5.72 07/16$3.45–$5.15$3.95--
$17.50Jan 21$12.60$16.50$14.55$17.80 07/16$13.05–$17.50$14.55--
$45.00Aug 21$0.00$0.45$0.23$0.33 06/10$0.23–$0.53$0.23--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.57–$0.85$0.75--
$45.00Jan 15$0.00$1.70$0.85$0.70 06/29$0.38–$1.63$0.70--
$45.00Feb 19$0.20$1.20$0.70$0.95 07/14$0.70–$1.98$0.70--
$45.00Jan 21$1.45$4.40$2.93$4.00 05/29$2.68–$4.20$2.93--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/17$0.38–$1.00$0.15--
$50.00Jan 15$0.20$0.95$0.57$0.60 07/06$0.35–$1.30$0.57--
$50.00Jan 21$1.45$3.90$2.68$2.70 07/15$1.90–$3.25$2.68--
$55.00Aug 21$0.00$0.50$0.25$0.30 06/01$0.25–$0.57$0.25--
$55.00Nov 20$0.00$0.50$0.25$0.40 05/26$0.20–$1.13$0.25--
$55.00Jan 15$0.00$1.95$0.98$0.55 06/05$0.40–$1.30$0.55--
$60.00Aug 21$0.00$1.15$0.57$0.33 05/29$0.38–$0.88$0.33--
$60.00Jan 15$0.00$1.95$0.98$0.78 05/29$0.38–$0.98$0.78--
$65.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$0.98$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$0.57$0.37--
$80.00Jan 21$0.05$1.00$0.53$0.70 05/26$0.53–$2.53$0.53--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.80$2.75$2.28$0.93 07/17$0.80–$2.90$1.80244
$30.00Nov 20$1.50$4.50$3.00$2.62 07/17$2.40–$3.95$2.62--
$30.00Jan 15$2.90$5.70$4.30$4.60 06/23$3.20–$4.50$4.30--
$30.00Jan 21$3.70$7.70$5.70$5.51 06/18$4.90–$6.70$5.51--
$25.00Aug 21$0.30$0.45$0.38$0.38 07/17$0.28–$0.88$0.3822
$25.00Nov 20$0.25$2.60$1.43$0.90 07/16$0.90–$1.90$0.90--
$25.00Jan 15$0.85$3.20$2.03$1.30 06/01$1.55–$2.33$1.30--
$25.00Jan 21$1.10$5.70$3.40$3.22 06/18$2.63–$3.90$3.22--
$35.00Aug 21$3.60$7.10$5.35$4.00 07/13$3.15–$6.50$4.00--
$35.00Nov 20$4.50$7.80$6.15$5.09 07/17$4.75–$7.35$5.09--
$35.00Jan 15$5.80$8.50$7.15$7.83 06/25$5.20–$7.75$7.15--
$22.50Aug 21$0.00$0.45$0.23$0.54 06/23$0.23–$1.15$0.23--
$22.50Nov 20$0.10$2.20$1.15$1.00 06/16$0.73–$1.55$1.00--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/13$0.38–$1.10$0.05--
$20.00Nov 20$0.05$1.90$0.98$0.60 06/11$0.55–$1.27$0.60--
$20.00Jan 15$0.25$2.40$1.33$0.85 05/20$0.75–$1.50$0.85--
$40.00Aug 21$8.40$11.40$9.90$9.40 06/15$7.05–$11.60$9.40--
$40.00Jan 15$9.50$12.30$10.90$10.80 06/29$8.70–$12.00$10.80--
$17.50Jan 15$0.00$1.40$0.70$0.55 06/11$0.48–$1.08$0.55--
$17.50Feb 19$0.10$2.60$1.35$0.65 07/14$0.55–$1.65$0.65--
$15.00Nov 20$0.00$1.15$0.57$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$2.35$1.18$0.65 06/26$0.48–$1.25$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 44
Put/Call Ratio 2.00
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 21
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All