Tour v381
BSY
BENTLEY SYS INC B
$31.26 -3.37%
$31.27 (+0.03%)🌙
as of 07/21 06:17 PM
(7/20 18:16) ◀
|
Tuesday, July 21, 2026 (6:17pm)
January 2026
|
▶ (7/22 18:48)
◀ 7/21 18:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/20) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior -80.77%
Calls: -82.61% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 485
Calls: 465 (96%)
Puts: 20 (4%)
Prior 7-Day Average 69
Calls: 66 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -92.78%
Calls: -93.98%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.2K
Calls: $2.0K (94%)
Puts: $135 (6%)
Prior (07/20) $4.4K
Calls: $3.8K (87%)
Puts: $590 (13%)
Current vs Prior -50.72%
Calls: -46.62%
Puts: -77.12%
Prior 7-Day Total $40.8K
Calls: $37.9K (93%)
Puts: $2.9K (7%)
Prior 7-Day Average $5.8K
Calls: $5.4K (93%)
Puts: $414 (7%)
Current vs Prior 7-Day Avg -62.83%
Calls: -62.48%
Puts: -67.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.25
Prior (07/20) 0.13
Current vs Prior +91.67%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +60.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/20) 526
Calls: 284 (54%)
Puts: 242 (46%)
Current vs Prior -98.29%
Prior 7-Day Total 13,882
Calls: 13,223 (95%)
Puts: 659 (5%)
Prior 7-Day Average 1,983
Calls: 1,889 (92%)
Puts: 164 (8%)
Current vs Prior 7-Day Avg -99.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.64% | 16.09%
Prior 14.37% | 18.18%
Current vs Prior -12.09% | -11.47%
Prior 7-Day Avg 8.65% | 14.90%
Current vs 7-Day Avg +46.04% | +7.96%
Prior 7-Day Eod 14.37% | 18.18%
Current vs 7-Day Eod -12.09% | -11.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.0K) vs puts ($135). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.408.10$6.7540.0%20.898
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.408.10$6.7540.0%20.898
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.652.05$1.35103.7%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 545 vol/day, 59 traded recently)

BSY averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $7.00 on 07/14 (now $5.40/$8.10) — try a limit near $6.75. Also watch the $30.00 09-18 call last traded $4.50 on 07/17 (now $2.20/$4.60) — try a limit near $3.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$3.90$2.60$4.02 07/16$1.43–$4.00$2.60--
$30.00Sep 18$2.20$4.60$3.40$4.50 07/17$3.40–$4.25$3.401
$30.00Nov 20$3.10$5.80$4.45$3.71 06/29$3.05–$5.80$3.71--
$30.00Jan 15$3.30$6.80$5.05$4.76 07/14$3.75–$6.55$4.76--
$30.00Jan 21$6.10$10.50$8.30$9.70 07/07$6.25–$9.25$8.30--
$35.00Aug 21$0.15$1.40$0.77$0.85 07/17$0.53–$1.43$0.77--
$35.00Nov 20$1.00$2.65$1.83$2.45 07/01$1.45–$3.10$1.83--
$35.00Jan 15$1.50$4.40$2.95$4.10 07/07$2.05–$3.90$2.95--
$35.00Jan 21$4.50$7.90$6.20$6.50 07/01$4.95–$6.85$6.20--
$25.00Aug 21$5.40$8.10$6.75$7.00 07/14$4.85–$8.50$6.758
$25.00Jan 15$6.80$9.70$8.25$8.03 07/14$6.50–$9.85$8.03--
$25.00Jan 21$8.90$13.00$10.95$9.70 06/12$8.15–$12.20$9.70--
$40.00Aug 21$0.00$1.00$0.50$0.16 07/14$0.18–$0.53$0.16--
$40.00Nov 20$0.05$2.15$1.10$1.25 07/10$0.57–$1.75$1.10--
$40.00Jan 15$0.10$2.65$1.38$1.95 07/08$1.10–$2.03$1.38--
$40.00Feb 19$0.35$3.60$1.98$1.70 07/14$1.27–$2.50$1.70--
$40.00Jan 21$3.00$6.50$4.75$5.72 07/16$3.45–$5.15$4.75--
$22.50Jan 21$10.50$13.90$12.20$12.58 07/15$10.25–$13.75$12.20--
$20.00Jan 15$11.70$13.60$12.65$12.41 07/09$10.35–$13.90$12.41--
$20.00Jan 21$12.10$16.50$14.30$15.50 06/04$11.40–$15.60$14.30--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.48–$0.85$0.75--
$45.00Jan 15$0.00$1.35$0.68$0.70 06/29$0.38–$1.63$0.68--
$45.00Feb 19$0.55$3.00$1.78$0.95 07/14$0.78–$1.98$0.95--
$45.00Jan 21$1.40$4.70$3.05$4.00 05/29$2.68–$4.20$3.05--
$17.50Jan 21$14.00$18.00$16.00$17.80 07/16$13.05–$17.50$16.00--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.00$0.15--
$50.00Jan 15$0.30$0.85$0.57$0.60 07/06$0.35–$1.30$0.57--
$50.00Jan 21$1.45$4.00$2.73$2.70 07/15$1.90–$3.25$2.70--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.57$0.30--
$55.00Nov 20$0.00$0.60$0.30$0.40 05/26$0.20–$1.13$0.30--
$55.00Jan 15$0.00$1.05$0.53$0.55 06/05$0.40–$1.30$0.53--
$60.00Aug 21$0.00$1.75$0.88$0.33 05/29$0.38–$0.88$0.33--
$60.00Jan 15$0.00$0.85$0.43$0.78 05/29$0.38–$0.70$0.43--
$65.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$0.98$0.30--
$75.00Jan 15$0.00$0.75$0.38$0.37 06/05$0.38–$0.57$0.37--
$80.00Jan 21$0.05$1.20$0.63$0.70 05/26$0.58–$2.53$0.63--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.65$2.05$1.35$0.93 07/17$0.80–$2.90$0.93--
$30.00Nov 20$0.95$4.50$2.73$2.62 07/17$2.40–$3.95$2.62--
$30.00Jan 15$2.10$4.90$3.50$4.60 06/23$3.20–$4.50$3.50--
$30.00Jan 21$3.00$7.50$5.25$5.51 06/18$4.90–$6.70$5.25--
$35.00Aug 21$2.90$5.40$4.15$4.00 07/13$3.15–$6.65$4.00--
$35.00Nov 20$4.30$6.80$5.55$5.09 07/17$4.75–$7.35$5.09--
$35.00Jan 15$4.90$7.70$6.30$7.83 06/25$5.20–$7.75$6.30--
$25.00Aug 21$0.20$0.45$0.33$0.38 07/17$0.28–$0.88$0.33--
$25.00Nov 20$0.50$2.10$1.30$0.90 07/16$0.90–$1.90$0.90--
$25.00Jan 15$0.35$3.60$1.98$1.30 06/01$1.55–$2.35$1.30--
$25.00Jan 21$1.10$5.50$3.30$3.22 06/18$2.63–$3.90$3.22--
$40.00Aug 21$7.30$10.00$8.65$9.40 06/15$7.05–$11.60$8.65--
$40.00Jan 15$7.70$11.30$9.50$10.80 06/29$8.70–$12.00$9.50--
$22.50Aug 21$0.00$0.75$0.38$0.54 06/23$0.35–$1.15$0.38--
$22.50Nov 20$0.00$2.70$1.35$1.00 06/16$0.73–$1.55$1.00--
$20.00Aug 21$0.00$0.95$0.48$0.05 07/13$0.20–$1.10$0.05--
$20.00Nov 20$0.00$2.55$1.27$0.60 06/11$0.55–$1.48$0.60--
$20.00Jan 15$0.05$2.85$1.45$0.85 05/20$0.75–$1.50$0.85--
$17.50Jan 15$0.00$1.80$0.90$0.55 06/11$0.48–$1.08$0.55--
$17.50Feb 19$0.00$2.65$1.33$0.65 07/14$0.55–$1.65$0.65--
$15.00Nov 20$0.00$0.95$0.48$0.39 06/23$0.38–$1.15$0.39--
$15.00Feb 19$0.00$1.25$0.63$0.65 06/26$0.48–$1.25$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 465
Total Puts 20
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All