Tour v366
BSY
BENTLEY SYS INC B
$32.35 +0.03%
$31.92 (-1.33%)🌙
as of 07/20 06:16 PM
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:16pm)
January 2026
|
▶ (7/21 18:17)
◀ 7/20 18:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (07/17) 29
Calls: 20 (69%)
Puts: 9 (31%)
Current vs Prior -10.34%
Calls: +15.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 517
Calls: 497 (96%)
Puts: 20 (4%)
Prior 7-Day Average 73
Calls: 71 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -64.80%
Calls: -67.61%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.4K
Calls: $3.8K (87%)
Puts: $590 (13%)
Prior (07/17) $2.7K
Calls: $1.2K (46%)
Puts: $1.4K (54%)
Current vs Prior +64.90%
Calls: +208.43%
Puts: -58.77%
Prior 7-Day Total $51.1K
Calls: $48.0K (94%)
Puts: $3.1K (6%)
Prior 7-Day Average $7.3K
Calls: $6.9K (94%)
Puts: $445 (6%)
Current vs Prior 7-Day Avg -39.80%
Calls: -44.50%
Puts: +32.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 0.45
Current vs Prior -71.01%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -7.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 526
Calls: 284 (54%)
Puts: 242 (46%)
Prior (07/17) 2,474
Calls: 2,453 (99%)
Puts: 21 (1%)
Current vs Prior -78.74%
Prior 7-Day Total 16,009
Calls: 15,585 (97%)
Puts: 424 (3%)
Prior 7-Day Average 2,287
Calls: 2,226 (95%)
Puts: 106 (5%)
Current vs Prior 7-Day Avg -77.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.37% | 18.18%
Prior 13.98% | 18.24%
Current vs Prior +2.84% | -0.37%
Prior 7-Day Avg 7.64% | 14.62%
Current vs 7-Day Avg +88.07% | +24.34%
Prior 7-Day Eod 13.98% | 18.24%
Current vs 7-Day Eod +2.84% | -0.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Prior 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.75% | 18.40%
Calls: 54.55% | 19.35%
Puts: 26.95% | 17.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.8K) vs puts ($590). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.55$1.02102.9%200.33247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.401.80$1.10127.3%10.30242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.55% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$1.02$1.10$2.12$27.88$37.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.500.338.2%1.55%9.74%20247

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 545 vol/day, 59 traded recently)

BSY averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $8.03 on 07/14 (now $8.00/$10.80) — try a limit near $8.03. Also watch the $30.00 01-15 call last traded $4.76 on 07/14 (now $4.30/$6.60) — try a limit near $4.76; the $35.00 08-21 call last traded $0.85 on 07/17 (now $0.50/$1.55) — try a limit near $0.85. Most tradeable put: the $30.00 08-21 put last traded $0.93 on 07/17 (now $0.40/$1.80) — try a limit near $0.93.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.20$4.90$3.55$4.02 07/16$1.43–$4.00$3.55--
$30.00Sep 18$2.75$5.50$4.13$4.50 07/17$4.00–$4.25$4.13--
$30.00Nov 20$3.80$6.70$5.25$3.71 06/29$3.05–$5.80$3.80--
$30.00Jan 15$4.30$6.60$5.45$4.76 07/14$3.75–$6.55$4.7627
$30.00Jan 21$6.40$11.00$8.70$9.70 07/07$6.25–$9.25$8.70--
$35.00Aug 21$0.50$1.55$1.02$0.85 07/17$0.53–$1.43$0.85247
$35.00Nov 20$2.00$3.40$2.70$2.45 07/01$1.45–$3.10$2.45--
$35.00Jan 15$2.10$4.70$3.40$4.10 07/07$2.05–$3.90$3.40--
$35.00Jan 21$4.00$8.70$6.35$6.50 07/01$4.95–$6.85$6.35--
$25.00Aug 21$6.60$8.40$7.50$7.00 07/14$4.85–$8.50$7.00--
$25.00Jan 15$8.00$10.80$9.40$8.03 07/14$6.50–$9.85$8.0310
$25.00Jan 21$9.50$13.50$11.50$9.70 06/12$8.15–$12.20$9.70--
$40.00Aug 21$0.00$0.95$0.48$0.16 07/14$0.18–$0.53$0.16--
$40.00Nov 20$0.10$3.40$1.75$1.25 07/10$0.57–$1.75$1.25--
$40.00Jan 15$0.35$3.00$1.68$1.95 07/08$1.10–$2.03$1.68--
$40.00Feb 19$0.75$3.90$2.33$1.70 07/14$1.27–$2.50$1.70--
$40.00Jan 21$2.50$7.00$4.75$5.72 07/16$3.40–$5.15$4.75--
$22.50Jan 21$11.00$14.80$12.90$12.58 07/15$10.00–$13.75$12.58--
$20.00Jan 15$12.10$14.40$13.25$12.41 07/09$10.35–$13.90$12.41--
$20.00Jan 21$13.00$17.00$15.00$15.50 06/04$11.40–$15.60$15.00--
$45.00Aug 21$0.00$1.05$0.53$0.33 06/10$0.38–$0.53$0.33--
$45.00Nov 20$0.00$1.50$0.75$1.40 06/02$0.48–$0.85$0.75--
$45.00Jan 15$0.00$2.20$1.10$0.70 06/29$0.38–$1.63$0.70--
$45.00Feb 19$0.55$3.00$1.78$0.95 07/14$0.78–$1.98$0.95--
$45.00Jan 21$1.40$5.00$3.20$4.00 05/29$2.68–$4.20$3.20--
$17.50Jan 21$14.80$18.70$16.75$17.80 07/16$13.05–$17.50$16.75--
$50.00Aug 21$0.00$1.15$0.57$0.15 06/17$0.38–$1.00$0.15--
$50.00Jan 15$0.35$0.95$0.65$0.60 07/06$0.35–$1.30$0.60--
$50.00Jan 21$1.45$4.10$2.78$2.70 07/15$1.90–$3.25$2.70--
$55.00Aug 21$0.00$0.95$0.48$0.30 06/01$0.38–$0.57$0.30--
$55.00Nov 20$0.00$0.60$0.30$0.40 05/26$0.20–$1.13$0.30--
$55.00Jan 15$0.00$2.05$1.02$0.55 06/05$0.40–$1.30$0.55--
$60.00Aug 21$0.00$0.95$0.48$0.33 05/29$0.38–$0.57$0.33--
$60.00Jan 15$0.00$1.15$0.57$0.78 05/29$0.38–$0.70$0.57--
$65.00Jan 15$0.00$0.95$0.48$0.30 06/05$0.38–$0.98$0.30--
$75.00Jan 15$0.00$0.95$0.48$0.37 06/05$0.38–$0.57$0.37--
$80.00Jan 21$0.25$1.30$0.78$0.70 05/26$0.58–$2.53$0.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.40$1.80$1.10$0.93 07/17$0.80–$2.90$0.93242
$30.00Nov 20$1.70$3.10$2.40$2.62 07/17$2.40–$3.95$2.40--
$30.00Jan 15$2.20$4.40$3.30$4.60 06/23$3.20–$4.50$3.30--
$30.00Jan 21$2.60$7.20$4.90$5.51 06/18$4.90–$6.70$4.90--
$35.00Aug 21$2.75$4.60$3.68$4.00 07/13$3.15–$6.65$3.68--
$35.00Nov 20$3.20$6.30$4.75$5.09 07/17$4.75–$7.35$4.75--
$35.00Jan 15$4.10$6.70$5.40$7.83 06/25$5.20–$7.75$5.40--
$25.00Aug 21$0.15$0.45$0.30$0.38 07/17$0.28–$0.93$0.30--
$25.00Nov 20$0.40$1.75$1.08$0.90 07/16$0.90–$1.90$0.90--
$25.00Jan 15$0.25$3.50$1.88$1.30 06/01$1.55–$2.35$1.30--
$25.00Jan 21$0.60$4.70$2.65$3.22 06/18$2.63–$3.90$2.65--
$40.00Aug 21$7.10$9.10$8.10$9.40 06/15$7.05–$11.60$8.10--
$40.00Jan 15$7.60$10.40$9.00$10.80 06/29$8.70–$12.00$9.00--
$22.50Aug 21$0.00$1.15$0.57$0.54 06/23$0.35–$1.15$0.54--
$22.50Nov 20$0.00$1.45$0.73$1.00 06/16$0.73–$1.55$0.73--
$20.00Aug 21$0.00$1.15$0.57$0.05 07/13$0.20–$1.30$0.05--
$20.00Nov 20$0.00$1.20$0.60$0.60 06/11$0.55–$1.48$0.60--
$20.00Jan 15$0.00$2.80$1.40$0.85 05/20$0.75–$1.50$0.85--
$17.50Jan 15$0.00$1.35$0.68$0.55 06/11$0.48–$1.18$0.55--
$17.50Feb 19$0.00$2.15$1.08$0.65 07/14$0.55–$1.65$0.65--
$15.00Nov 20$0.00$1.15$0.57$0.39 06/23$0.38–$1.30$0.39--
$15.00Feb 19$0.00$1.10$0.55$0.65 06/26$0.48–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 9
Put/Call Ratio 0.45
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 497
Total Puts 20
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All