Tour v531
BSX
BOSTON SCIENTIFIC CO
$45.17 -0.91%
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 21,727
Calls: 7,374 (34%)
Puts: 14,353 (66%)
Prior (08/26) 17,960
Calls: 9,004 (50%)
Puts: 8,956 (50%)
Current vs Prior +20.97%
Calls: -18.10% (Calls)
Puts: +60.26% (Puts)
Prior 7-Day Total 344,240
Calls: 209,544 (61%)
Puts: 134,696 (39%)
Prior 7-Day Average 49,177
Calls: 29,934 (61%)
Puts: 19,242 (39%)
Current vs Prior 7-Day Avg -55.82%
Calls: -75.37%
Puts: -25.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $3.09M
Calls: $1.33M (43%)
Puts: $1.76M (57%)
Prior (08/26) $3.16M
Calls: $1.64M (52%)
Puts: $1.52M (48%)
Current vs Prior -2.30%
Calls: -18.63%
Puts: +15.25%
Prior 7-Day Total $69.32M
Calls: $42.71M (62%)
Puts: $26.61M (38%)
Prior 7-Day Average $9.90M
Calls: $6.10M (62%)
Puts: $3.80M (38%)
Current vs Prior 7-Day Avg -68.82%
Calls: -78.16%
Puts: -53.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.95
Prior (08/26) 0.99
Current vs Prior +95.69%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +190.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 879,082
Calls: 633,730 (72%)
Puts: 245,352 (28%)
Prior (08/26) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Current vs Prior -1.55%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +19.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.70% | 10.03%11.31% | 13.62%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior +80.38% | +55.16%+134.54% | +46.10%
Prior 7-Day Avg 5.33% | 7.19%8.28% | 12.04%
Current vs 7-Day Avg +63.34% | +39.42%+36.65% | +13.06%
Prior 7-Day Eod 4.82% | 6.46%11.69% | 13.71%
Current vs 7-Day Eod +80.38% | +55.16%-3.26% | -0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 12.14%
Calls: 7.77% | 10.96%
Puts: 15.00% | 13.33%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior -42.73% | -17.92%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg -63.99% | -54.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (633,730 calls vs 245,352 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.302.40$2.354.3%830.513.9K
$45.00Nov 202.502.65$2.585.8%810.5411.4K
$45.00Oct 301.852.00$1.937.8%3710.54808
$37.00Nov 138.008.70$8.358.4%250.9325
$44.00Nov 132.853.10$2.988.4%--0.6125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.202.35$2.286.6%1550.466.7K
$45.00Nov 132.052.20$2.137.0%260.4658
$46.00Nov 132.552.75$2.657.5%--0.5371
$48.00Oct 303.503.80$3.658.2%20.7115
$45.00Oct 301.651.80$1.738.7%2750.462.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.73, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.350.40$0.3813.2%2310.172.5K
$49.00Oct 300.500.60$0.5518.2%2750.221.9K
$48.00Oct 300.700.85$0.7719.5%3100.29626
$49.00Nov 130.851.00$0.9316.1%500.28119
$50.00Nov 200.800.95$0.8817.0%1130.257.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 300.400.45$0.4311.6%1400.16308
$42.00Oct 300.600.70$0.6515.4%3410.23653
$43.00Oct 300.850.95$0.9011.1%1.0K0.29389
$41.00Nov 130.650.75$0.7014.3%20.2069
$40.00Nov 200.550.65$0.6016.7%500.176.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 308.209.70$8.9516.8%50.971
$37.00Oct 307.708.70$8.2012.2%10.963
$37.50Oct 307.308.30$7.8012.8%10.954
$38.00Oct 306.908.50$7.7020.8%300.9512
$37.50Nov 67.409.40$8.4023.8%250.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 308.609.70$9.1512.0%10.933
$52.00Oct 306.708.20$7.4520.1%--0.90294
$50.00Oct 304.906.30$5.6025.0%--0.8323
$50.00Nov 205.406.00$5.7010.5%--0.752.4K
$48.00Oct 303.503.80$3.658.2%20.7115

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 15.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 301.601.75$1.688.9%4990.49240
$45.00Oct 301.852.00$1.937.8%3710.54808
$48.00Oct 300.700.85$0.7719.5%3100.29626
$49.00Oct 300.500.60$0.5518.2%2750.221.9K
$50.00Nov 60.500.65$0.5726.3%2630.21293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.200.35$0.2853.6%1.8K0.112.1K
$40.00Nov 60.400.50$0.4522.2%1.5K0.1553
$38.00Nov 60.150.25$0.2050.0%1.4K0.0749
$44.00Oct 301.151.40$1.2719.7%1.2K0.381.4K
$43.00Oct 300.850.95$0.9011.1%1.0K0.29389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 116.2%, max 142.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 4112.4%47.7%135.7%66954
$45.00Oct 30Nov 27109.8%47.6%130.7%386832
$49.00Oct 30Dec 4108.4%47.4%128.8%2771.9K
$50.00Oct 30Dec 4107.7%47.4%127.4%4332.5K
$44.00Oct 30Nov 27110.4%48.7%126.7%19387
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Dec 4113.4%46.8%142.6%141309
$42.00Oct 30Dec 4113.6%47.0%141.8%342654
$45.00Oct 30Dec 4109.8%45.7%140.0%2902.6K
$44.00Oct 30Nov 27110.4%48.7%126.7%1.2K1.4K
$43.00Oct 30Nov 27110.3%49.2%124.4%1.0K410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Nov 20$1.20$0.80$1.2073%0.67$43.20
$43.00$44.00Nov 27$0.50$0.50$0.5066%1.00$43.50
$42.00$43.00Nov 6$0.60$0.40$0.6075%0.67$42.60
$43.50$44.00Oct 30$0.20$0.30$0.2066%1.50$43.70
$42.00$43.00Nov 13$0.60$0.40$0.6074%0.67$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Oct 30$0.14$0.36$0.1438%2.57$43.86
$44.50$44.00Nov 6$0.17$0.33$0.1742%1.94$44.33
$43.00$42.50Nov 20$0.13$0.37$0.1333%2.85$42.87
$45.00$44.50Nov 20$0.20$0.30$0.2046%1.50$44.80
$45.50$45.00Nov 6$0.22$0.28$0.2250%1.27$45.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.30$0.30$0.2053%1.50$46.30
$48.50$49.00Nov 6$0.17$0.17$0.3370%0.52$48.67
$46.00$46.50Oct 30$0.23$0.23$0.2755%0.85$46.23
$47.50$48.00Nov 20$0.20$0.20$0.3061%0.67$47.70
$48.50$49.00Oct 30$0.13$0.13$0.3774%0.35$48.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Nov 6$0.35$0.35$0.1575%2.33$41.15
$45.00$42.00Dec 4$1.23$1.23$1.7754%0.69$43.77
$44.00$43.00Nov 6$0.43$0.43$0.5761%0.75$43.57
$43.50$43.00Nov 20$0.25$0.25$0.2564%1.00$43.25
$42.00$41.00Dec 4$0.33$0.33$0.6771%0.49$41.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.31, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 30Nov 6$0.28112.4%71.1%
$44.50Oct 30Nov 6$0.36110.8%69.9%
$46.50Oct 30Nov 6$0.31110.6%71.1%
$45.00Oct 30Nov 6$0.35109.8%70.9%
$44.00Oct 30Nov 6$0.25110.4%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 20$0.52113.5%52.8%
$46.00Oct 30Nov 6$0.25112.4%71.1%
$44.50Oct 30Nov 6$0.25110.8%69.9%
$45.00Oct 30Nov 6$0.30109.8%70.9%
$44.00Oct 30Nov 6$0.31110.4%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.10% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$1.93$1.73$3.66$41.34$48.668.10%
$44.50Oct 30$2.17$1.50$3.67$40.83$48.178.12%
$45.50Oct 30$1.68$2.00$3.68$41.82$49.188.15%
$44.00Oct 30$2.53$1.27$3.80$40.20$47.808.41%
$46.00Oct 30$1.50$2.30$3.80$42.20$49.808.41%
$43.50Oct 30$2.73$1.13$3.86$39.64$47.368.55%
$47.00Oct 30$1.08$2.93$4.01$42.99$51.018.88%
$43.00Oct 30$3.15$0.90$4.05$38.95$47.058.97%
$44.50Nov 6$2.53$1.75$4.28$40.22$48.789.48%
$45.50Nov 6$2.03$2.25$4.28$41.22$49.789.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 3.98% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Oct 30$0.90$0.90$1.80$41.20$49.30
$49.00$41.50Nov 13$0.93$0.85$1.78$39.72$50.78
$49.00$42.00Nov 13$0.93$0.95$1.88$40.12$50.88
$50.00$41.00Nov 27$0.95$0.93$1.88$39.12$51.88
$47.50$43.50Oct 30$0.90$1.13$2.03$41.47$49.53
$50.00$40.00Dec 4$1.10$0.78$1.88$38.12$51.88
$47.00$43.00Oct 30$1.08$0.90$1.98$41.02$48.98
$48.00$43.00Nov 6$1.02$1.15$2.17$40.83$50.17
$50.00$41.00Dec 4$1.10$1.02$2.12$38.88$52.12
$50.00$42.00Nov 27$0.95$1.23$2.18$39.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Oct 30$0.36$0.1440%2.57$43.14$48.86
41/4249/50Nov 6$0.56$0.4449%1.27$40.94$49.56
42/4248/49Nov 6$0.34$0.1642%2.12$42.16$48.84
42/4248/49Oct 30$0.28$0.2252%1.27$41.72$48.78
41/4251/52Nov 6$0.45$0.5558%0.82$41.05$51.45
43/4448/48Oct 30$0.36$0.1434%2.57$43.14$47.86
42/4248/49Oct 30$0.28$0.2248%1.27$42.22$48.78
41/4250/51Nov 6$0.47$0.5354%0.89$41.03$50.47
42/4248/48Oct 30$0.28$0.2245%1.27$41.72$47.78
42/4248/49Nov 20$0.32$0.1837%1.78$42.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 13$0.06$0.9414%15.67
$50.00$51.00$52.00Nov 20$0.05$0.958%19.00
$48.00$49.00$50.00Nov 13$0.07$0.9311%13.29
$47.00$48.00$49.00Nov 13$0.08$0.9212%11.50
$44.00$45.00$46.00Nov 13$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 27$0.05$0.9511%19.00
$46.00$47.00$48.00Oct 30$0.09$0.9116%10.11
$43.00$44.00$45.00Nov 13$0.08$0.9214%11.50
$45.00$46.00$47.00Nov 13$0.08$0.9214%11.50
$39.00$40.00$41.00Nov 27$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.05, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$42.001:2Nov 13-$0.05$4.95
$52.00$53.001:2Oct 30-$0.06$0.94
$51.00$52.001:2Oct 30-$0.10$0.90
$50.00$51.001:2Oct 30-$0.22$0.78
$46.00$48.001:2Dec 4-$0.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Nov 20-$0.10$3.90
$48.00$45.001:2Nov 27-$0.55$2.45
$45.00$42.001:2Dec 4-$0.12$2.88
$37.50$37.001:2Oct 30-$0.06$0.44
$38.00$37.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.87%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.200.481.8%4.87%6.71%--130
$48.00Dec 4$1.500.386.3%3.32%9.59%1--
$46.00Nov 27$2.100.481.8%4.65%6.49%910
$45.50Nov 20$2.300.510.7%5.09%5.82%833.9K
$46.00Nov 20$2.050.481.8%4.54%6.38%13275
$46.50Nov 20$1.850.452.9%4.10%7.04%119292
$49.00Dec 4$1.200.328.5%2.66%11.14%23
$47.50Nov 20$1.500.395.2%3.32%8.48%2100
$47.00Nov 20$1.650.414.0%3.65%7.70%11453
$47.00Nov 27$1.600.424.0%3.54%7.59%--178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,374
Total Puts 14,353
Put/Call Ratio 1.95
Net Difference -6,979

Prior's Put/Call Breakdown

Total Calls 9,004
Total Puts 8,956
Put/Call Ratio 0.99
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 209,544
Total Puts 134,696
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All