Tour v531
BSX
BOSTON SCIENTIFIC CO
$45.58 -0.24%
$45.65 (+0.15%)🌙
as of 10/26 06:16 PM
(10/23 18:12) ◀
|
Monday, October 26, 2026 (6:16pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:16 ▶

Option Volume

Detail
ℹ
Current (10/26) 31,547
Calls: 26,604 (84%)
Puts: 4,943 (16%)
Prior (10/23) 23,112
Calls: 11,929 (52%)
Puts: 11,183 (48%)
Current vs Prior +36.50%
Calls: +123.02% (Calls)
Puts: -55.80% (Puts)
Prior 7-Day Total 137,950
Calls: 72,822 (53%)
Puts: 65,128 (47%)
Prior 7-Day Average 19,707
Calls: 10,403 (53%)
Puts: 9,304 (47%)
Current vs Prior 7-Day Avg +60.08%
Calls: +155.73%
Puts: -46.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.27M
Calls: $2.13M (34%)
Puts: $4.14M (66%)
Prior (10/23) $13.45M
Calls: $3.30M (25%)
Puts: $10.15M (75%)
Current vs Prior -53.38%
Calls: -35.39%
Puts: -59.24%
Prior 7-Day Total $40.54M
Calls: $14.35M (35%)
Puts: $26.19M (65%)
Prior 7-Day Average $5.79M
Calls: $2.05M (35%)
Puts: $3.74M (65%)
Current vs Prior 7-Day Avg +8.28%
Calls: +4.07%
Puts: +10.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.19
Prior (10/23) 0.94
Current vs Prior -80.18%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -79.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 550,713
Calls: 400,958 (73%)
Puts: 149,755 (27%)
Prior (10/23) 504,863
Calls: 373,384 (74%)
Puts: 131,479 (26%)
Current vs Prior +9.08%
Prior 7-Day Total 3,624,829
Calls: 2,553,815 (70%)
Puts: 1,071,014 (30%)
Prior 7-Day Average 517,832
Calls: 364,830 (70%)
Puts: 153,002 (30%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.80% | 10.25%11.69% | 13.71%
Prior 9.08% | 10.66%11.45% | 13.94%
Current vs Prior -3.14% | -3.88%+2.16% | -1.65%
Prior 7-Day Avg 4.42% | 9.10%9.09% | 13.38%
Current vs 7-Day Avg +99.17% | +12.63%+28.61% | +2.52%
Prior 7-Day Eod 9.08% | 10.66%11.45% | 13.94%
Current vs 7-Day Eod -3.14% | -3.88%+2.16% | -1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.14M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (26,604 calls vs 4,943 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.001.05$1.024.9%890.287.5K
$37.50Oct 308.008.50$8.256.1%60.93--
$46.00Nov 202.302.45$2.386.3%240.50251
$40.00Nov 65.906.30$6.106.6%30.8613
$37.00Oct 308.409.00$8.706.9%31.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.401.50$1.456.9%720.36144
$45.00Nov 202.052.20$2.137.0%2850.446.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 200.700.85$0.7719.5%80.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.250.30$0.2817.9%410.112.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 308.409.00$8.706.9%31.00--
$38.00Oct 307.108.10$7.6013.2%50.948
$36.50Oct 308.809.50$9.157.7%30.93--
$38.50Oct 306.707.90$7.3016.4%20.93--
$37.50Oct 308.008.50$8.256.1%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 306.107.30$6.7017.9%1000.89--
$54.00Oct 308.209.60$8.9015.7%30.88--
$47.00Oct 302.353.10$2.7327.5%10.59--
$47.00Nov 62.803.20$3.0013.3%70.5811
$47.00Nov 203.003.60$3.3018.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.7K, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.350.55$0.4544.4%4530.192.1K
$47.00Oct 301.201.55$1.3825.4%2990.41537
$49.00Oct 300.600.90$0.7540.0%2610.271.6K
$50.00Nov 60.650.80$0.7320.5%2060.24109
$47.00Nov 201.852.00$1.937.8%1270.44383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.052.20$2.137.0%2850.446.7K
$38.00Oct 300.050.15$0.10100.0%2340.05458
$39.00Oct 300.150.60$0.38118.4%1840.12296
$42.00Oct 300.550.70$0.6323.8%1200.21620
$52.00Oct 306.107.30$6.7017.9%1000.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 100.0%, max 122.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 30Nov 20116.0%52.4%121.4%61131
$51.00Oct 30Dec 4104.2%47.5%119.3%70285
$49.00Oct 30Dec 4103.2%47.5%117.4%2621.6K
$46.00Oct 30Nov 27108.5%50.7%114.1%65784
$47.00Oct 30Nov 27104.9%50.1%109.5%300714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 4101.9%45.8%122.3%26373
$46.00Oct 30Nov 27108.5%50.7%114.1%13122
$45.00Oct 30Nov 2799.0%46.3%113.8%482.6K
$41.00Oct 30Nov 27106.3%50.2%111.6%43307
$42.00Oct 30Nov 27105.3%49.9%111.1%121620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 30$0.25$0.25$0.2589%1.00$40.25
$38.00$38.50Oct 30$0.30$0.20$0.3094%0.67$38.30
$44.00$44.50Oct 30$0.17$0.33$0.1765%1.94$44.17
$43.00$45.00Nov 13$1.18$0.82$1.1870%0.69$44.18
$51.00$52.00Dec 4$0.14$0.86$0.1426%6.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 20$0.15$0.35$0.1544%2.33$44.85
$43.00$42.50Nov 6$0.10$0.40$0.1029%4.00$42.90
$44.50$44.00Oct 30$0.15$0.35$0.1539%2.33$44.35
$45.50$45.00Oct 30$0.20$0.30$0.2047%1.50$45.30
$42.00$41.50Nov 20$0.12$0.38$0.1226%3.17$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 30$0.40$0.40$0.1061%4.00$47.90
$49.50$50.00Oct 30$0.23$0.23$0.2776%0.85$49.73
$48.50$49.00Oct 30$0.20$0.20$0.3069%0.67$48.70
$52.00$53.00Nov 27$0.22$0.22$0.7879%0.28$52.22
$47.00$47.50Nov 20$0.25$0.25$0.2556%1.00$47.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$38.00Nov 13$0.48$0.48$2.5281%0.19$40.52
$39.00$38.50Oct 30$0.23$0.23$0.2788%0.85$38.77
$45.50$45.00Nov 6$0.40$0.40$0.1053%4.00$45.10
$43.00$40.00Dec 4$0.77$0.77$2.2368%0.35$42.23
$42.00$40.00Nov 6$0.43$0.43$1.5776%0.27$41.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.28, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 20$0.57106.6%54.9%
$46.00Oct 30Nov 6$0.10108.5%68.6%
$48.50Oct 30Nov 6$0.15107.8%70.2%
$47.00Oct 30Nov 6$0.20104.9%69.7%
$45.00Oct 30Nov 6$0.2499.0%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 30Nov 6$0.29108.5%68.6%
$47.00Oct 30Nov 6$0.27104.9%69.7%
$45.00Oct 30Nov 6$0.1799.0%64.3%
$44.00Oct 30Nov 6$0.27100.6%69.0%
$45.50Oct 30Nov 6$0.3796.5%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.03% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 30$1.88$1.78$3.66$41.84$49.168.03%
$45.00Oct 30$2.23$1.58$3.81$41.19$48.818.36%
$44.50Oct 30$2.58$1.33$3.91$40.59$48.418.58%
$44.00Oct 30$2.75$1.18$3.93$40.07$47.938.62%
$46.00Oct 30$1.85$2.13$3.98$42.02$49.988.73%
$47.00Oct 30$1.38$2.73$4.11$42.89$51.119.02%
$45.00Nov 6$2.47$1.75$4.22$40.78$49.229.26%
$43.00Oct 30$3.45$0.85$4.30$38.70$47.309.43%
$46.00Nov 6$1.95$2.42$4.37$41.63$50.379.59%
$45.50Nov 6$2.25$2.15$4.40$41.10$49.909.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 2.48% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$38.00Nov 13$0.93$0.20$1.13$36.87$51.13
$53.00$41.00Nov 27$0.53$0.90$1.43$39.57$54.43
$52.00$41.00Nov 27$0.75$0.90$1.65$39.35$53.65
$52.00$40.00Dec 4$0.88$0.78$1.66$38.34$53.66
$50.00$41.00Nov 13$0.93$0.68$1.61$39.39$51.61
$49.00$38.00Nov 13$1.13$0.20$1.33$36.67$50.33
$51.00$41.00Nov 27$0.85$0.90$1.75$39.25$52.75
$50.00$42.00Nov 13$0.93$0.90$1.83$40.17$51.83
$53.00$42.00Nov 27$0.53$1.17$1.70$40.30$54.70
$51.00$40.00Dec 4$1.02$0.78$1.80$38.20$52.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 3.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Oct 30$0.38$0.1249%3.17$42.62$49.88
42/4248/49Oct 30$0.38$0.1248%3.17$41.62$48.88
43/4450/50Oct 30$0.38$0.1245%3.17$43.12$49.88
38/3951/52Oct 30$0.38$0.6272%0.61$38.62$51.38
42/4348/49Oct 30$0.35$0.1542%2.33$42.65$48.85
44/4448/49Oct 30$0.38$0.1234%3.17$43.62$48.88
43/4448/49Oct 30$0.35$0.1538%2.33$43.15$48.85
39/4052/53Nov 27$0.42$0.5862%0.72$39.58$52.42
37/3850/51Nov 20$0.40$0.6063%0.67$37.60$50.40
40/4048/49Nov 6$0.25$0.2554%1.00$39.75$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 13$0.05$0.9512%19.00
$50.00$51.00$52.00Nov 20$0.08$0.929%11.50
$51.00$52.00$53.00Nov 20$0.07$0.937%13.29
$51.00$52.00$53.00Oct 30$0.08$0.928%11.50
$50.00$51.00$52.00Nov 6$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.05$0.959%19.00
$42.00$43.00$44.00Nov 13$0.08$0.9212%11.50
$41.00$42.00$43.00Nov 13$0.08$0.9211%11.50
$42.00$42.50$43.00Oct 30$0.08$0.426%5.25
$38.00$39.00$40.00Nov 27$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.16, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 6-$0.16$3.84
$47.00$50.001:2Nov 27-$0.12$2.88
$40.50$43.001:2Oct 30-$1.40$1.10
$50.00$52.001:2Nov 13-$0.13$1.87
$52.00$54.001:2Nov 6-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Dec 4-$0.01$2.99
$42.00$40.001:2Nov 6-$0.02$1.98
$46.00$44.001:2Nov 13-$0.66$1.34
$40.00$38.001:2Nov 20-$0.09$1.91
$45.00$43.001:2Nov 27-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.17%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$1.900.453.1%4.17%7.28%1177
$46.00Nov 20$2.300.500.9%5.05%5.97%24251
$46.00Nov 27$2.300.500.9%5.05%5.97%2--
$49.00Dec 4$1.300.357.5%2.85%10.36%1--
$47.00Nov 20$1.850.443.1%4.06%7.17%127383
$46.50Nov 20$2.000.472.0%4.39%6.41%29264
$50.00Dec 4$1.100.309.7%2.41%12.11%102
$48.00Nov 20$1.400.385.3%3.07%8.38%669
$47.50Nov 20$1.500.404.2%3.29%7.50%1492
$51.00Dec 4$0.850.2611.9%1.86%13.76%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,604
Total Puts 4,943
Put/Call Ratio 0.19
Net Difference 21,661

Prior's Put/Call Breakdown

Total Calls 11,929
Total Puts 11,183
Put/Call Ratio 0.94
Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 72,822
Total Puts 65,128
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All