Tour v531
BSX
BOSTON SCIENTIFIC CO
$45.06 -1.14%
$45.10 (+0.09%)🌙
as of 10/27 06:00 PM
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (6:00pm)
January 2026
|
▶ (10/28 09:35)
◀ 10/27 18:00 ▶

Option Volume

Detail
ℹ
Current (10/27) 41,960
Calls: 17,727 (42%)
Puts: 24,233 (58%)
Prior (10/26) 31,547
Calls: 26,604 (84%)
Puts: 4,943 (16%)
Current vs Prior +33.01%
Calls: -33.37% (Calls)
Puts: +390.25% (Puts)
Prior 7-Day Total 152,568
Calls: 90,232 (59%)
Puts: 62,336 (41%)
Prior 7-Day Average 21,795
Calls: 12,890 (59%)
Puts: 8,905 (41%)
Current vs Prior 7-Day Avg +92.52%
Calls: +37.52%
Puts: +172.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.95M
Calls: $3.39M (49%)
Puts: $3.55M (51%)
Prior (10/26) $6.27M
Calls: $2.13M (34%)
Puts: $4.14M (66%)
Current vs Prior +10.74%
Calls: +58.99%
Puts: -14.14%
Prior 7-Day Total $43.49M
Calls: $14.29M (33%)
Puts: $29.20M (67%)
Prior 7-Day Average $6.21M
Calls: $2.04M (33%)
Puts: $4.17M (67%)
Current vs Prior 7-Day Avg +11.79%
Calls: +66.17%
Puts: -14.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.37
Prior (10/26) 0.19
Current vs Prior +635.75%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +66.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 879,082
Calls: 633,730 (72%)
Puts: 245,352 (28%)
Prior (10/26) 550,713
Calls: 400,958 (73%)
Puts: 149,755 (27%)
Current vs Prior +59.63%
Prior 7-Day Total 3,729,338
Calls: 2,675,903 (72%)
Puts: 1,053,435 (28%)
Prior 7-Day Average 532,762
Calls: 382,271 (72%)
Puts: 150,490 (28%)
Current vs Prior 7-Day Avg +65.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.72% | 10.16%11.61% | 13.71%
Prior 8.80% | 10.25%11.69% | 13.71%
Current vs Prior -0.86% | -0.80%-0.74% | +0.02%
Prior 7-Day Avg 5.31% | 9.89%10.40% | 13.55%
Current vs 7-Day Avg +64.29% | +2.81%+11.63% | +1.24%
Prior 7-Day Eod 8.80% | 10.25%11.69% | 13.71%
Current vs 7-Day Eod -0.86% | -0.80%-0.74% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 12.14%
Calls: 7.77% | 10.96%
Puts: 15.00% | 13.33%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior -81.26% | -54.72%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg -81.26% | -54.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 93% above 7-day average (41,960 vs avg 21,795). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 636% - increased hedging/bearish positioning. Call-heavy open interest (633,730 calls vs 245,352 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.252.30$2.282.2%2.5K0.503.9K
$45.50Oct 301.601.70$1.656.1%9550.48240
$42.00Nov 204.104.40$4.257.1%100.7210
$47.00Nov 201.601.75$1.688.9%130.40453
$37.00Nov 137.908.70$8.309.6%250.9125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.302.50$2.408.3%2.6K0.476.7K
$45.00Oct 301.701.85$1.788.4%2.8K0.472.6K
$46.00Nov 132.652.90$2.789.0%--0.5471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.901.05$0.9815.3%430.31215
$50.00Nov 200.800.90$0.8511.8%1840.247.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.600.70$0.6515.4%900.186.1K
$41.00Nov 200.800.95$0.8817.0%110.2384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 307.509.40$8.4522.5%10.943
$38.00Oct 306.708.50$7.6023.7%300.9412
$36.50Oct 308.009.70$8.8519.2%50.931
$37.50Nov 67.309.00$8.1520.9%250.93--
$37.50Oct 307.008.40$7.7018.2%10.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 308.2010.20$9.2021.7%10.953
$52.00Oct 306.708.20$7.4520.1%--0.89294
$50.00Oct 304.906.20$5.5523.4%10.8423
$50.00Nov 205.406.10$5.7512.2%--0.752.4K
$48.00Oct 303.404.90$4.1536.1%20.7015

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 33.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.252.30$2.282.2%2.5K0.503.9K
$45.00Nov 202.402.65$2.539.9%2.2K0.5311.4K
$45.00Oct 301.702.00$1.8516.2%1.3K0.53808
$45.50Oct 301.601.70$1.656.1%9550.48240
$49.00Oct 300.450.65$0.5536.4%7390.221.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 301.701.85$1.788.4%2.8K0.472.6K
$45.00Nov 202.302.50$2.408.3%2.6K0.476.7K
$44.50Nov 201.902.35$2.1321.1%2.0K0.4475
$40.00Oct 300.200.35$0.2853.6%2.0K0.122.1K
$40.00Nov 60.400.60$0.5040.0%1.5K0.1653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 123.7%, max 166.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 4112.3%46.0%144.3%1.3K808
$48.00Oct 30Dec 4119.4%48.9%144.2%620626
$42.00Oct 30Nov 20126.4%52.4%141.2%1530
$47.00Oct 30Dec 4114.9%47.8%140.3%88664
$49.00Oct 30Dec 4113.6%48.2%135.7%7411.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 30Dec 4126.4%47.4%166.6%460654
$45.00Oct 30Dec 4112.3%46.0%144.3%2.8K2.6K
$48.00Oct 30Nov 27119.4%49.1%143.2%321
$41.50Oct 30Nov 20125.0%52.5%138.0%337171
$43.00Oct 30Nov 27117.8%50.2%134.9%1.2K410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 4.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Oct 30$0.10$0.40$0.1092%4.00$37.60
$43.50$44.00Oct 30$0.15$0.35$0.1565%2.33$43.65
$43.00$44.00Nov 27$0.50$0.50$0.5065%1.00$43.50
$48.00$49.00Nov 13$0.17$0.83$0.1732%4.88$48.17
$49.00$50.00Nov 13$0.13$0.87$0.1327%6.69$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Dec 4$0.23$1.77$0.2320%7.70$39.77
$44.50$44.00Nov 13$0.15$0.35$0.1544%2.33$44.35
$44.50$44.00Nov 20$0.15$0.35$0.1544%2.33$44.35
$45.00$44.50Oct 30$0.18$0.32$0.1847%1.78$44.82
$47.00$46.00Nov 6$0.55$0.45$0.5562%0.82$46.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.70, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 30$0.25$0.25$0.2570%1.00$48.25
$52.00$53.00Oct 30$0.15$0.15$0.8589%0.18$52.15
$47.00$48.00Nov 13$0.43$0.43$0.5761%0.75$47.43
$45.50$46.00Oct 30$0.30$0.30$0.2052%1.50$45.80
$45.50$46.00Nov 6$0.30$0.30$0.2051%1.50$45.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 4$0.63$0.63$0.3773%1.70$40.37
$39.00$38.00Nov 13$0.35$0.35$0.6584%0.54$38.65
$40.00$39.50Nov 13$0.30$0.30$0.2082%1.50$39.70
$41.00$40.00Nov 27$0.38$0.38$0.6276%0.61$40.62
$45.00$42.00Dec 4$1.25$1.25$1.7553%0.71$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.27, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$0.35117.8%70.0%
$45.50Oct 30Nov 6$0.25115.1%71.4%
$46.50Oct 30Nov 6$0.22113.6%69.8%
$47.00Oct 30Nov 6$0.25114.9%71.6%
$47.50Oct 30Nov 6$0.23113.4%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$0.18117.8%70.0%
$43.50Oct 30Nov 6$0.20118.8%71.2%
$44.50Oct 30Nov 6$0.25116.8%71.3%
$45.50Oct 30Nov 6$0.30115.1%71.4%
$47.00Oct 30Nov 6$0.28114.9%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 8.06% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$1.85$1.78$3.63$41.37$48.638.06%
$46.00Oct 30$1.35$2.33$3.68$42.32$49.688.17%
$45.50Oct 30$1.65$2.08$3.73$41.77$49.238.28%
$44.00Oct 30$2.55$1.27$3.82$40.18$47.828.48%
$43.50Oct 30$2.70$1.20$3.90$39.60$47.408.66%
$47.00Oct 30$1.08$2.95$4.03$42.97$51.038.94%
$43.00Oct 30$3.05$1.00$4.05$38.95$47.058.99%
$44.50Oct 30$2.45$1.60$4.05$40.45$48.558.99%
$44.50Nov 6$2.42$1.85$4.27$40.23$48.779.48%
$45.50Nov 6$1.90$2.38$4.28$41.22$49.789.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.02% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$42.00Nov 13$0.88$0.93$1.81$40.19$50.81
$47.50$43.00Oct 30$0.90$1.00$1.90$41.10$49.40
$50.00$38.00Dec 4$1.10$0.57$1.67$36.33$51.67
$50.00$41.00Nov 27$0.95$0.98$1.93$39.07$51.93
$50.00$40.00Dec 4$1.10$0.80$1.90$38.10$51.90
$48.00$42.00Nov 13$1.05$0.93$1.98$40.02$49.98
$47.50$43.50Oct 30$0.90$1.20$2.10$41.40$49.60
$47.00$43.00Oct 30$1.08$1.00$2.08$40.92$49.08
$50.00$42.00Nov 27$0.95$1.23$2.18$39.82$52.18
$47.00$43.50Oct 30$1.08$1.20$2.28$41.22$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 6.14, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4149/50Dec 4$0.86$0.1441%6.14$40.14$49.86
38/3950/51Nov 13$0.55$0.4561%1.22$38.45$50.55
38/3951/52Nov 13$0.47$0.5366%0.89$38.53$51.47
40/4152/53Nov 27$0.53$0.4758%1.13$40.47$52.53
40/4050/51Nov 13$0.50$0.5059%1.00$39.50$50.50
40/4149/50Nov 27$0.63$0.3746%1.70$40.37$49.63
40/4151/52Nov 27$0.53$0.4754%1.13$40.47$51.53
41/4250/50Oct 30$0.27$0.2360%1.17$41.23$49.77
38/3949/50Nov 13$0.48$0.5258%0.92$38.52$49.48
40/4150/51Nov 27$0.55$0.4550%1.22$40.45$50.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 6$0.06$0.9411%15.67
$42.00$43.00$44.00Nov 13$0.08$0.9214%11.50
$43.50$44.00$44.50Oct 30$0.05$0.458%9.00
$42.00$43.00$44.00Nov 20$0.10$0.9013%9.00
$47.00$47.50$48.00Nov 6$0.05$0.457%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 6$0.05$0.458%9.00
$41.50$42.00$42.50Nov 20$0.05$0.456%9.00
$41.50$42.00$42.50Nov 6$0.05$0.456%9.00
$44.00$44.50$45.00Nov 6$0.06$0.448%7.33
$40.50$41.00$41.50Oct 30$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$42.001:2Nov 13$0.00$5.00
$50.00$51.001:2Oct 30-$0.09$0.91
$53.00$54.001:2Oct 30-$0.10$0.90
$50.00$51.001:2Nov 6-$0.21$0.79
$49.00$50.001:2Nov 6-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Nov 20-$0.11$3.89
$48.00$45.001:2Nov 27-$0.49$2.51
$45.00$42.001:2Dec 4-$0.18$2.82
$41.00$40.001:2Dec 4-$0.17$0.83
$39.00$38.001:2Nov 27-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.77%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.150.472.1%4.77%6.86%--130
$48.00Dec 4$1.450.376.5%3.22%9.74%1--
$46.00Nov 27$2.050.482.1%4.55%6.64%910
$45.50Nov 20$2.250.501.0%4.99%5.97%2.5K3.9K
$47.00Dec 4$1.650.424.3%3.66%7.97%1--
$48.00Nov 27$1.350.366.5%3.00%9.52%39
$49.00Dec 4$1.150.328.7%2.55%11.30%23
$47.00Nov 20$1.600.404.3%3.55%7.86%13453
$47.00Nov 27$1.550.414.3%3.44%7.75%5178
$46.00Nov 20$1.900.462.1%4.22%6.30%25275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,727
Total Puts 24,233
Put/Call Ratio 1.37
Net Difference -6,506

Prior's Put/Call Breakdown

Total Calls 26,604
Total Puts 4,943
Put/Call Ratio 0.19
Net Difference 21,661

Prior 7-Day Put/Call Summary

Total Calls 90,232
Total Puts 62,336
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All