Tour v456
BSX
BOSTON SCIENTIFIC CO
$46.48 +0.91%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 68,471
Calls: 43,446 (63%)
Puts: 25,025 (37%)
Prior (07/28) 76,597
Calls: 48,725 (64%)
Puts: 27,872 (36%)
Current vs Prior -10.61%
Calls: -10.83% (Calls)
Puts: -10.21% (Puts)
Prior 7-Day Total 209,088
Calls: 134,135 (64%)
Puts: 74,953 (36%)
Prior 7-Day Average 29,869
Calls: 19,162 (64%)
Puts: 10,707 (36%)
Current vs Prior 7-Day Avg +129.23%
Calls: +126.73%
Puts: +133.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $12.18M
Calls: $9.57M (79%)
Puts: $2.61M (21%)
Prior (07/28) $11.48M
Calls: $8.26M (72%)
Puts: $3.22M (28%)
Current vs Prior +6.10%
Calls: +15.83%
Puts: -18.84%
Prior 7-Day Total $34.88M
Calls: $23.65M (68%)
Puts: $11.23M (32%)
Prior 7-Day Average $4.98M
Calls: $3.38M (68%)
Puts: $1.60M (32%)
Current vs Prior 7-Day Avg +144.42%
Calls: +183.14%
Puts: +62.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.58
Prior (07/28) 0.57
Current vs Prior +0.70%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Prior (07/28) 869,174
Calls: 635,734 (73%)
Puts: 233,440 (27%)
Current vs Prior +5.50%
Prior 7-Day Total 5,121,228
Calls: 3,662,421 (72%)
Puts: 1,458,807 (28%)
Prior 7-Day Average 731,604
Calls: 523,203 (72%)
Puts: 208,401 (28%)
Current vs Prior 7-Day Avg +25.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.01% | 7.85%8.93% | 13.02%
Prior 8.28% | 9.74%11.61% | 14.90%
Current vs Prior -39.45% | -19.39%-23.11% | -12.66%
Prior 7-Day Avg 6.94% | 8.45%11.61% | 14.90%
Current vs 7-Day Avg -27.72% | -7.10%-23.11% | -12.66%
Prior 7-Day Eod 8.28% | 9.74%12.51% | 14.83%
Current vs 7-Day Eod -39.45% | -19.39%-28.60% | -12.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 15.57% | 9.96%
Calls: 13.02% | 8.70%
Puts: 18.13% | 11.21%
Current vs Prior +451.32% | +661.95%
Prior 7-Day Avg 17.43% | 14.48%
Calls: 14.45% | 11.85%
Puts: 20.42% | 17.12%
Current vs 7-Day Avg +392.39% | +423.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.57M) vs puts ($2.61M). Dollar volume significantly above 7-day average (144% higher). Volume explosion - 129% above 7-day average (68,471 vs avg 29,869). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 212.052.20$2.137.0%1000.51110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.104.50$4.309.3%220.735.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.750.90$0.8318.1%8.7K0.2711.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 210.800.95$0.8817.0%100.27109
$43.00Aug 280.851.00$0.9316.1%220.2724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 317.6010.50$9.0532.0%31.0013
$38.00Jul 316.6010.20$8.4042.9%61.007
$38.50Jul 316.109.70$7.9045.6%11.001
$39.00Jul 315.609.20$7.4048.6%41.001
$40.00Jul 314.608.20$6.4056.2%41.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 314.608.50$6.5559.5%30.97--
$52.00Jul 313.606.90$5.2562.9%20.9758
$55.00Aug 217.1010.50$8.8038.6%--0.931.4K
$52.00Aug 73.607.50$5.5570.3%130.9113
$50.00Jul 311.605.10$3.35104.5%10.918

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 45.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.750.90$0.8318.1%8.7K0.2711.1K
$44.00Jul 311.354.50$2.93107.5%2.6K0.90196
$46.50Jul 310.751.10$0.9337.6%2.3K0.482.4K
$46.50Aug 71.351.55$1.4513.8%2.1K0.512.2K
$49.00Aug 211.051.20$1.1313.3%1.7K0.33629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.251.05$0.65123.1%2.6K0.263.4K
$45.50Aug 70.851.15$1.0030.0%2.5K0.38--
$40.00Aug 70.050.25$0.15133.3%2.1K0.07438
$43.00Jul 310.050.15$0.10100.0%1.6K0.093.2K
$40.00Aug 210.200.35$0.2853.6%1.6K0.1024.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 77.7%, max 199.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 31Aug 21147.2%53.7%173.9%357
$42.00Jul 31Aug 28102.3%41.7%145.5%15205
$55.00Jul 31Aug 28108.0%44.4%143.1%292.1K
$54.00Jul 31Aug 28158.3%71.7%120.9%91.3K
$39.00Jul 31Aug 28109.1%50.4%116.4%61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 31Aug 21139.8%46.7%199.3%4590
$40.50Jul 31Aug 21147.2%53.7%173.9%62460
$38.00Jul 31Sep 4148.0%54.7%170.3%8149
$41.50Jul 31Aug 21115.8%47.0%146.5%64530
$42.50Jul 31Aug 2184.8%38.5%120.0%135485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$53.00Sep 4$0.30$1.70$0.305.67$51.30
$52.00$53.00Aug 28$0.17$0.83$0.174.88$52.17
$48.50$49.00Jul 31$0.10$0.40$0.104.00$48.60
$48.00$48.50Aug 7$0.10$0.40$0.104.00$48.10
$51.00$52.00Aug 28$0.20$0.80$0.204.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 28$0.10$0.90$0.109.00$38.90
$48.00$47.00Aug 21$0.13$0.87$0.136.69$47.87
$49.00$48.00Aug 7$0.17$0.83$0.174.88$48.83
$42.00$41.00Sep 4$0.18$0.82$0.184.56$41.82
$46.50$46.00Aug 7$0.10$0.40$0.104.00$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$41.00Aug 28$1.80$1.80$0.209.00$40.80
$43.00$44.00Aug 7$0.80$0.80$0.204.00$43.80
$41.00$42.00Aug 28$0.80$0.80$0.204.00$41.80
$43.00$43.50Aug 21$0.38$0.38$0.123.17$43.38
$43.00$44.00Aug 28$0.70$0.70$0.302.33$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Jul 31$1.90$1.90$0.1019.00$50.10
$51.00$49.00Aug 28$1.87$1.87$0.1314.38$49.13
$41.00$40.00Sep 4$0.87$0.87$0.136.69$40.13
$50.00$48.00Aug 21$1.62$1.62$0.384.26$48.38
$41.50$41.00Aug 7$0.38$0.38$0.123.17$41.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.05108.0%60.8%
$53.00Jul 31Aug 7$0.0788.3%53.0%
$52.00Jul 31Aug 7$0.1277.6%51.7%
$44.00Jul 31Aug 7$0.1767.3%55.4%
$50.00Jul 31Aug 7$0.2574.1%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 21$0.1088.3%57.0%
$40.00Jul 31Aug 7$0.1295.0%65.7%
$42.00Jul 31Aug 7$0.15102.3%61.0%
$41.00Jul 31Aug 7$0.1780.9%61.5%
$43.00Jul 31Aug 7$0.1871.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 4.13% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 31$0.52$1.40$1.92$45.58$49.424.13%
$45.50Jul 31$1.30$0.65$1.95$43.55$47.454.20%
$46.50Jul 31$0.93$1.18$2.11$44.39$48.614.54%
$48.00Jul 31$0.38$1.73$2.11$45.89$50.114.54%
$44.50Jul 31$1.70$0.45$2.15$42.35$46.654.63%
$46.00Jul 31$1.15$1.00$2.15$43.85$48.154.63%
$45.50Aug 7$1.25$1.00$2.25$43.25$47.754.84%
$45.00Jul 31$1.88$0.38$2.26$42.74$47.264.86%
$47.00Jul 31$0.70$1.63$2.33$44.67$49.335.01%
$46.50Aug 7$1.45$1.48$2.93$43.57$49.436.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Jul 31$0.38$0.25$0.63$42.87$48.63
$48.50$43.50Jul 31$0.40$0.25$0.65$42.85$49.15
$48.00$45.00Jul 31$0.38$0.38$0.76$44.24$48.76
$47.50$43.50Jul 31$0.52$0.25$0.77$42.73$48.27
$48.50$45.00Jul 31$0.40$0.38$0.78$44.22$49.28
$48.00$44.50Jul 31$0.38$0.45$0.83$43.67$48.83
$48.50$44.50Jul 31$0.40$0.45$0.85$43.65$49.35
$47.50$45.00Jul 31$0.52$0.38$0.90$44.10$48.40
$47.00$43.50Jul 31$0.70$0.25$0.95$42.55$47.95
$47.50$44.50Jul 31$0.52$0.45$0.97$43.53$48.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Aug 28$0.90$0.109.00$38.10$41.90
41/4248/48Aug 14$0.88$0.127.33$41.12$48.38
44/4548/48Aug 14$0.88$0.127.33$44.12$48.88
39/4040/41Aug 7$0.87$0.136.69$38.63$40.87
38/3944/45Aug 14$0.85$0.155.67$38.15$44.85
41/4246/47Aug 14$0.85$0.155.67$41.15$47.35
41/4242/43Aug 7$0.83$0.174.88$40.67$42.83
38/3949/50Aug 14$0.82$0.184.56$38.18$49.82
39/4042/43Aug 21$0.82$0.184.56$38.68$42.82
38/3943/44Aug 14$0.80$0.204.00$38.20$43.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$50.00$51.00$52.00Aug 28$0.08$0.9211.50
$46.00$47.00$48.00Sep 4$0.08$0.9211.50
$41.50$42.00$42.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.07$0.9313.29
$43.00$44.00$45.00Aug 28$0.08$0.9211.50
$42.00$43.00$44.00Aug 28$0.09$0.9110.11
$38.50$39.00$39.50Jul 31$0.05$0.459.00
$44.00$45.00$46.00Sep 4$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.47, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Aug 7-$0.05$0.95
$50.00$51.001:2Jul 31-$0.06$0.94
$50.00$51.001:2Aug 14-$0.07$0.93
$51.00$53.001:2Sep 4-$1.08$0.92
$45.00$46.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 4-$0.47$1.53
$50.00$48.001:2Aug 21-$1.06$0.94
$49.00$48.001:2Jul 31-$0.13$0.87
$39.00$38.001:2Aug 28-$0.20$0.80
$51.00$49.001:2Aug 28-$1.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.41%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Aug 21$2.050.510.0%4.41%4.45%100110
$47.00Aug 28$1.900.471.1%4.09%5.21%2414
$46.50Aug 14$1.700.490.0%3.66%3.70%96
$48.00Sep 4$1.600.443.3%3.44%6.71%49
$49.00Sep 4$1.500.435.4%3.23%8.65%14
$47.00Aug 21$1.400.481.1%3.01%4.13%115438
$46.50Aug 7$1.350.510.0%2.90%2.95%2.1K2.2K
$47.50Aug 21$1.350.442.2%2.90%5.10%10054
$49.00Aug 28$1.300.355.4%2.80%8.22%255
$47.50Aug 14$1.250.412.2%2.69%4.88%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,446
Total Puts 25,025
Put/Call Ratio 0.58
Net Difference 18,421

Prior's Put/Call Breakdown

Total Calls 48,725
Total Puts 27,872
Put/Call Ratio 0.57
Net Difference 20,853

Prior 7-Day Put/Call Summary

Total Calls 134,135
Total Puts 74,953
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All