Tour v452
BSX
BOSTON SCIENTIFIC CO
$45.24 -1.78%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 14:05)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 21,842
Calls: 15,031 (69%)
Puts: 6,811 (31%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -39.03% (Calls)
Puts: -53.11% (Puts)
Prior 7-Day Total 191,764
Calls: 121,515 (63%)
Puts: 70,249 (37%)
Prior 7-Day Average 27,394
Calls: 17,359 (63%)
Puts: 10,035 (37%)
Current vs Prior 7-Day Avg -20.27%
Calls: -13.41%
Puts: -32.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $3.22M
Calls: $2.27M (71%)
Puts: $948.0K (29%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: -41.92%
Puts: -72.60%
Prior 7-Day Total $32.58M
Calls: $21.75M (67%)
Puts: $10.83M (33%)
Prior 7-Day Average $4.65M
Calls: $3.11M (67%)
Puts: $1.55M (33%)
Current vs Prior 7-Day Avg -30.82%
Calls: -26.88%
Puts: -38.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.45
Prior 1.00
Current vs Prior -54.69%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,121,228
Calls: 3,662,421 (72%)
Puts: 1,458,807 (28%)
Prior 7-Day Average 731,604
Calls: 523,203 (72%)
Puts: 208,401 (28%)
Current vs Prior 7-Day Avg +25.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.81% | 9.53%10.54% | 12.82%
Prior 8.28% | 9.74%11.61% | 14.90%
Current vs Prior -29.79% | -2.21%-9.21% | -13.97%
Prior 7-Day Avg 6.94% | 8.45%11.61% | 14.90%
Current vs 7-Day Avg -16.18% | +12.71%-9.21% | -13.97%
Prior 7-Day Eod 8.28% | 9.74%12.51% | 14.83%
Current vs 7-Day Eod -29.79% | -2.21%-15.69% | -13.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.03% | 61.89%
Calls: 16.67% | 30.90%
Puts: 67.39% | 92.89%
Prior 15.57% | 9.96%
Calls: 13.02% | 8.70%
Puts: 18.13% | 11.21%
Current vs Prior +169.94% | +521.39%
Prior 7-Day Avg 17.43% | 14.48%
Calls: 14.45% | 11.85%
Puts: 20.42% | 17.12%
Current vs 7-Day Avg +141.09% | +327.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.27M). Extreme bullish P/C ratio of 0.45 - heavy call buying (15,031 calls vs 6,811 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (666,883 calls vs 250,091 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.606.10$5.858.5%70.85711
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 315.808.30$7.0535.5%--0.9813
$38.00Jul 315.907.80$6.8527.7%20.967
$36.50Jul 316.809.40$8.1032.1%--0.9611
$41.00Jul 313.404.80$4.1034.1%20.9410
$39.00Aug 285.008.90$6.9556.1%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 316.408.70$7.5530.5%--1.0058
$51.00Aug 75.507.30$6.4028.1%--0.8911
$52.00Aug 76.508.70$7.6028.9%--0.8813
$48.00Jul 312.604.90$3.7561.3%10.86274
$50.00Aug 74.606.90$5.7540.0%--0.8522

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 10.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 311.602.00$1.8022.2%2.6K0.71196
$48.00Aug 210.651.20$0.9359.1%5280.32275
$46.00Jul 310.600.80$0.7028.6%2670.411.4K
$46.50Jul 310.450.80$0.6355.6%2430.352.4K
$50.00Aug 210.500.70$0.6033.3%2140.2111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.601.05$0.8354.2%1.1K0.28663
$40.00Jul 310.000.35$0.18194.4%6730.095.5K
$42.50Aug 70.300.80$0.5590.9%6000.2310
$43.50Aug 70.651.95$1.30100.0%5120.351.4K
$45.00Jul 310.701.00$0.8535.3%3020.441.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 73.2%, max 219.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21106.4%43.2%146.5%1297
$40.00Jul 31Aug 21120.5%51.1%135.6%7728
$46.50Jul 31Aug 2177.1%35.6%116.7%2432.5K
$41.00Jul 31Sep 483.0%39.7%109.1%410
$54.00Jul 31Aug 28125.6%61.9%103.0%31.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Sep 4155.4%48.7%219.3%3255
$40.00Jul 31Sep 4120.5%42.4%184.2%6805.5K
$38.00Jul 31Sep 4130.8%52.3%150.4%1149
$46.50Jul 31Aug 2177.1%35.6%116.7%47231
$38.50Jul 31Aug 21122.8%56.9%115.8%4590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.10$0.90$0.109.00$50.10
$53.00$54.00Aug 7$0.12$0.88$0.127.33$53.12
$44.00$45.00Aug 14$0.13$0.87$0.136.69$44.13
$50.00$52.00Aug 28$0.28$1.72$0.286.14$50.28
$48.00$49.00Aug 14$0.15$0.85$0.155.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 28$0.10$0.90$0.109.00$38.90
$41.00$40.00Sep 4$0.15$0.85$0.155.67$40.85
$41.00$40.00Aug 14$0.18$0.82$0.184.56$40.82
$41.00$40.00Aug 28$0.20$0.80$0.204.00$40.80
$39.00$38.00Aug 14$0.22$0.78$0.223.55$38.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$46.00Sep 4$2.80$2.80$0.2014.00$45.80
$41.00$42.00Aug 21$0.90$0.90$0.109.00$41.90
$38.00$40.00Jul 31$1.70$1.70$0.305.67$39.70
$39.00$42.00Aug 28$2.50$2.50$0.505.00$41.50
$41.00$42.00Jul 31$0.82$0.82$0.184.56$41.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$48.00Jul 31$3.80$3.80$0.2019.00$48.20
$49.00$46.00Aug 28$2.80$2.80$0.2014.00$46.20
$50.00$48.00Aug 7$1.75$1.75$0.257.00$48.25
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$44.00$43.50Aug 21$0.40$0.40$0.104.00$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.10125.6%74.6%
$45.50Jul 31Aug 7$0.1372.2%41.8%
$46.00Jul 31Aug 7$0.2069.5%41.2%
$48.00Jul 31Aug 7$0.2070.0%49.3%
$51.00Jul 31Aug 7$0.2075.1%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.07122.8%69.6%
$37.50Jul 31Aug 7$0.10115.6%75.3%
$40.00Jul 31Aug 7$0.10120.5%66.6%
$39.00Jul 31Aug 7$0.1594.7%67.7%
$39.50Jul 31Aug 7$0.2087.8%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.53% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 31$1.20$0.85$2.05$42.95$47.054.53%
$46.00Jul 31$0.70$1.55$2.25$43.75$48.254.97%
$42.50Jul 31$2.13$0.15$2.28$40.22$44.785.04%
$44.00Jul 31$1.80$0.48$2.28$41.72$46.285.04%
$43.50Jul 31$2.00$0.33$2.33$41.17$45.835.15%
$44.50Jul 31$1.45$0.93$2.38$42.12$46.885.26%
$45.50Jul 31$0.95$1.43$2.38$43.12$47.885.26%
$46.00Aug 7$0.90$1.90$2.80$43.20$48.806.19%
$43.00Jul 31$2.55$0.30$2.85$40.15$45.856.30%
$44.50Aug 7$1.78$1.23$3.01$41.49$47.516.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.28% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 31$0.28$0.30$0.58$42.42$48.08
$47.50$43.50Jul 31$0.28$0.33$0.61$42.89$48.11
$47.50$44.00Jul 31$0.28$0.48$0.76$43.24$48.26
$47.00$43.00Jul 31$0.48$0.30$0.78$42.22$47.78
$47.00$43.50Jul 31$0.48$0.33$0.81$42.69$47.81
$46.50$43.00Jul 31$0.63$0.30$0.93$42.07$47.43
$46.50$43.50Jul 31$0.63$0.33$0.96$42.54$47.46
$47.00$44.00Jul 31$0.48$0.48$0.96$43.04$47.96
$46.00$43.00Jul 31$0.70$0.30$1.00$42.00$47.00
$46.00$43.50Jul 31$0.70$0.33$1.03$42.47$47.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 19.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4347/49Sep 4$1.90$0.1019.00$41.10$48.90
38/3945/46Aug 14$0.86$0.146.14$38.14$45.86
43/4447/48Aug 28$0.85$0.155.67$43.15$47.85
38/3940/42Aug 14$1.24$0.264.77$37.76$41.74
40/4145/46Aug 14$0.82$0.184.56$40.18$45.82
46/4750/51Sep 4$0.82$0.184.56$46.18$50.82
44/4444/45Jul 31$0.40$0.104.00$43.60$44.90
42/4243/44Aug 14$0.80$0.204.00$41.70$43.80
38/3951/52Aug 14$0.79$0.213.76$38.21$51.79
45/4650/51Sep 4$0.79$0.213.76$45.21$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.09$0.9110.11
$43.00$44.00$45.00Aug 14$0.12$0.887.33
$46.00$47.00$48.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
$38.50$39.00$39.50Jul 31$0.05$0.459.00
$46.00$47.00$48.00Sep 4$0.10$0.909.00
$44.00$45.00$46.00Sep 4$0.12$0.887.33
$39.00$40.00$41.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.07, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Sep 4-$0.07$1.93
$48.00$50.001:2Aug 28-$0.18$1.82
$50.00$52.001:2Aug 28-$0.22$1.78
$39.00$42.001:2Aug 28-$1.95$1.05
$44.00$46.001:2Aug 28-$0.97$1.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Aug 14-$1.20$1.80
$40.00$38.001:2Sep 4-$0.57$1.43
$38.00$37.001:2Sep 4-$0.11$0.89
$40.00$39.001:2Aug 28-$0.20$0.80
$38.00$37.001:2Aug 14-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.98%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$1.800.451.7%3.98%5.66%117436
$46.00Aug 21$1.600.481.7%3.54%5.22%8183
$47.00Aug 28$1.200.393.9%2.65%6.54%--14
$47.00Aug 21$1.100.403.9%2.43%6.32%78438
$47.00Sep 4$1.100.393.9%2.43%6.32%542
$46.00Aug 14$0.950.451.7%2.10%3.78%--16
$48.00Aug 28$0.950.336.1%2.10%8.20%--13
$46.50Aug 7$0.850.392.8%1.88%4.66%1582.2K
$45.50Aug 21$0.850.520.6%1.88%2.45%--127
$47.50Aug 21$0.800.355.0%1.77%6.76%1354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,031
Total Puts 6,811
Put/Call Ratio 0.45
Net Difference 8,220

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 121,515
Total Puts 70,249
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All