Tour v456
BSX
BOSTON SCIENTIFIC CO
$46.04 -0.04%
$46.00 (-0.09%)🌙
as of 07/29 06:01 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 79,671
Calls: 46,554 (58%)
Puts: 33,117 (42%)
Prior (07/28) 102,146
Calls: 66,592 (65%)
Puts: 35,554 (35%)
Current vs Prior -22.00%
Calls: -30.09% (Calls)
Puts: -6.85% (Puts)
Prior 7-Day Total 254,080
Calls: 148,902 (59%)
Puts: 105,178 (41%)
Prior 7-Day Average 36,297
Calls: 21,271 (59%)
Puts: 15,025 (41%)
Current vs Prior 7-Day Avg +119.50%
Calls: +118.85%
Puts: +120.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $12.50M
Calls: $9.12M (73%)
Puts: $3.37M (27%)
Prior (07/28) $15.11M
Calls: $10.15M (67%)
Puts: $4.96M (33%)
Current vs Prior -17.30%
Calls: -10.08%
Puts: -32.06%
Prior 7-Day Total $54.28M
Calls: $31.72M (58%)
Puts: $22.55M (42%)
Prior 7-Day Average $7.75M
Calls: $4.53M (58%)
Puts: $3.22M (42%)
Current vs Prior 7-Day Avg +61.15%
Calls: +101.33%
Puts: +4.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.71
Prior (07/28) 0.53
Current vs Prior +33.24%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -16.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Prior (07/28) 869,174
Calls: 635,734 (73%)
Puts: 233,440 (27%)
Current vs Prior +5.50%
Prior 7-Day Total 3,822,862
Calls: 2,659,089 (70%)
Puts: 1,163,773 (30%)
Prior 7-Day Average 546,123
Calls: 379,869 (70%)
Puts: 166,253 (30%)
Current vs Prior 7-Day Avg +67.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.52% | 6.62%9.12% | 12.23%
Prior 8.75% | 10.27%12.51% | 14.83%
Current vs Prior -48.36% | -35.49%-27.05% | -17.53%
Prior 7-Day Avg 5.97% | 10.05%12.64% | 15.68%
Current vs 7-Day Avg -24.38% | -34.06%-27.84% | -22.01%
Prior 7-Day Eod 8.75% | 10.27%12.51% | 14.83%
Current vs 7-Day Eod -48.36% | -35.49%-27.05% | -17.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 15.57% | 9.96%
Calls: 13.02% | 8.70%
Puts: 18.13% | 11.21%
Current vs Prior +451.32% | +661.95%
Prior 7-Day Avg 23.04% | 21.32%
Calls: 19.00% | 15.07%
Puts: 27.08% | 27.57%
Current vs 7-Day Avg +272.50% | +256.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.12M). Dollar volume significantly above 7-day average (61% higher). Volume explosion - 119% above 7-day average (79,671 vs avg 36,297). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.901.05$0.9815.3%1260.2724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 316.208.50$7.3531.3%40.981
$40.50Jul 314.707.00$5.8539.3%30.98--
$37.00Jul 318.2010.50$9.3524.6%20.987
$41.00Jul 314.206.50$5.3543.0%50.9810
$38.00Jul 317.209.50$8.3527.5%60.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 317.609.40$8.5021.2%31.001
$52.00Jul 315.406.90$6.1524.4%20.9358
$50.00Jul 313.704.90$4.3027.9%20.928
$53.00Jul 316.408.50$7.4528.2%30.90--
$51.00Aug 74.506.30$5.4033.3%--0.9011

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 54.6K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.80$0.7028.6%8.8K0.2411.1K
$44.00Jul 312.002.50$2.2522.2%2.6K0.81196
$46.50Jul 310.550.85$0.7042.9%2.4K0.432.4K
$46.50Aug 71.051.30$1.1821.2%2.2K0.472.2K
$49.00Aug 210.801.00$0.9022.2%1.7K0.30629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.450.85$0.6561.5%4.6K0.273.4K
$44.50Aug 70.550.95$0.7553.3%3.9K0.312.6K
$45.50Aug 70.901.40$1.1543.5%2.5K0.42--
$40.00Aug 70.050.25$0.15133.3%2.1K0.07438
$40.00Aug 210.200.45$0.3375.8%1.6K0.1124.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 91.2%, max 222.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Sep 4137.2%42.5%222.5%32422
$55.00Jul 31Aug 28115.0%43.7%162.8%292.1K
$40.00Jul 31Aug 21117.3%48.8%140.4%34728
$52.00Jul 31Aug 28101.7%43.1%135.8%551.1K
$39.00Jul 31Aug 28111.2%49.4%125.0%61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 31Aug 21142.8%45.9%210.9%4590
$38.00Jul 31Sep 4151.4%49.1%208.1%8149
$37.00Jul 31Sep 4157.3%53.0%196.8%5255
$40.00Jul 31Sep 4117.3%42.7%174.5%7445.5K
$41.50Jul 31Aug 21117.3%45.9%155.6%70530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 5.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.15$0.85$0.155.67$53.15
$52.00$53.00Aug 14$0.15$0.85$0.155.67$52.15
$51.00$52.00Aug 28$0.15$0.85$0.155.67$51.15
$51.00$53.00Sep 4$0.33$1.67$0.335.06$51.33
$51.00$52.00Aug 14$0.17$0.83$0.174.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.18$0.82$0.184.56$41.82
$44.00$43.50Jul 31$0.10$0.40$0.104.00$43.90
$43.50$43.00Aug 21$0.10$0.40$0.104.00$43.40
$42.00$41.00Aug 28$0.20$0.80$0.204.00$41.80
$42.00$41.00Sep 4$0.22$0.78$0.223.55$41.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 12.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 14$0.90$0.90$0.109.00$42.90
$41.00$43.00Sep 4$1.75$1.75$0.257.00$42.75
$39.00$41.00Aug 28$1.70$1.70$0.305.67$40.70
$44.00$44.50Jul 31$0.40$0.40$0.104.00$44.40
$42.00$43.00Aug 7$0.80$0.80$0.204.00$42.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Jul 31$1.85$1.85$0.1512.33$50.15
$49.00$48.00Aug 7$0.83$0.83$0.174.88$48.17
$51.00$49.00Aug 28$1.65$1.65$0.354.71$49.35
$50.00$48.00Aug 21$1.62$1.62$0.384.26$48.38
$47.50$47.00Jul 31$0.40$0.40$0.104.00$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05151.4%98.4%
$55.00Jul 31Aug 7$0.05115.0%63.8%
$51.00Jul 31Aug 7$0.0788.8%48.4%
$54.00Jul 31Aug 7$0.07104.9%61.8%
$52.00Jul 31Aug 7$0.10101.7%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$0.0568.5%47.2%
$40.00Jul 31Aug 7$0.07117.3%63.6%
$37.00Jul 31Aug 7$0.08157.3%86.7%
$48.00Jul 31Aug 7$0.1369.8%44.2%
$37.50Jul 31Aug 7$0.15184.1%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.80% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 31$0.90$0.85$1.75$44.25$47.753.80%
$45.50Jul 31$1.18$0.63$1.81$43.69$47.313.93%
$45.00Jul 31$1.50$0.38$1.88$43.12$46.884.08%
$46.50Jul 31$0.70$1.18$1.88$44.62$48.384.08%
$47.00Jul 31$0.53$1.65$2.18$44.82$49.184.74%
$44.50Jul 31$1.85$0.48$2.33$42.17$46.835.06%
$47.50Jul 31$0.38$2.05$2.43$45.07$49.935.28%
$44.00Jul 31$2.25$0.28$2.53$41.47$46.535.50%
$48.00Jul 31$0.28$2.42$2.70$45.30$50.705.86%
$45.50Aug 7$1.60$1.15$2.75$42.75$48.255.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Jul 31$0.15$0.28$0.43$43.57$48.93
$48.50$45.00Jul 31$0.15$0.38$0.53$44.47$49.03
$48.00$44.00Jul 31$0.28$0.28$0.56$43.44$48.56
$48.50$44.50Jul 31$0.15$0.48$0.63$43.87$49.13
$47.50$44.00Jul 31$0.38$0.28$0.66$43.34$48.16
$48.00$45.00Jul 31$0.28$0.38$0.66$44.34$48.66
$47.50$45.00Jul 31$0.38$0.38$0.76$44.24$48.26
$48.00$44.50Jul 31$0.28$0.48$0.76$43.74$48.76
$48.50$45.50Jul 31$0.15$0.63$0.78$44.72$49.28
$47.00$44.00Jul 31$0.53$0.28$0.81$43.19$47.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 28$0.88$0.127.33$44.12$46.88
45/4647/48Aug 28$0.88$0.127.33$45.12$47.88
46/4750/51Sep 4$0.88$0.127.33$46.12$50.88
41/4244/45Aug 28$0.87$0.136.69$41.13$44.87
39/4045/46Aug 28$0.86$0.146.14$39.14$45.86
44/4547/48Sep 4$0.86$0.146.14$44.14$47.86
47/4849/50Sep 4$0.86$0.146.14$47.14$49.86
40/4042/43Aug 21$0.85$0.155.67$39.65$42.85
45/4647/48Sep 4$0.84$0.165.25$45.16$47.84
41/4244/45Aug 14$0.83$0.174.88$41.17$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Sep 4$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Sep 4$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.09$0.9110.11
$40.00$40.50$41.00Jul 31$0.05$0.459.00
$43.00$43.50$44.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.22, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$53.001:2Sep 4-$0.22$1.78
$54.00$55.001:2Aug 7-$0.06$0.94
$54.00$55.001:2Aug 21-$0.07$0.93
$50.00$51.001:2Jul 31-$0.08$0.92
$51.00$52.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 4-$0.23$1.77
$38.00$37.001:2Aug 21-$0.06$0.94
$38.00$37.001:2Aug 14-$0.17$0.83
$41.00$40.001:2Sep 4-$0.18$0.82
$39.00$38.001:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.13%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$1.900.482.1%4.13%6.21%642
$47.00Aug 28$1.700.462.1%3.69%5.78%2614
$46.50Aug 21$1.500.481.0%3.26%4.26%114110
$48.00Sep 4$1.450.424.3%3.15%7.41%89
$48.00Aug 28$1.300.394.3%2.82%7.08%3513
$47.00Aug 21$1.250.442.1%2.72%4.80%118438
$47.50Aug 21$1.250.413.2%2.72%5.89%13354
$46.50Aug 14$1.200.481.0%2.61%3.61%126
$49.00Sep 4$1.200.366.4%2.61%9.04%14
$46.50Aug 7$1.050.471.0%2.28%3.28%2.2K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,554
Total Puts 33,117
Put/Call Ratio 0.71
Net Difference 13,437

Prior's Put/Call Breakdown

Total Calls 66,592
Total Puts 35,554
Put/Call Ratio 0.53
Net Difference 31,038

Prior 7-Day Put/Call Summary

Total Calls 148,902
Total Puts 105,178
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All