Tour v452
BSX
BOSTON SCIENTIFIC CO
$45.13 -2.02%
(7/29 09:50) ◀
|
Wednesday, July 29, 2026 (9:55am)
January 2026
|
▶ (7/29 10:00)
◀ 7/29 09:55 ▶

Option Volume

Detail
ℹ
Current (07/29 9:55am) 18,473
Calls: 13,304 (72%)
Puts: 5,169 (28%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -46.04% (Calls)
Puts: -64.41% (Puts)
Prior 7-Day Total 175,351
Calls: 109,558 (62%)
Puts: 65,793 (38%)
Prior 7-Day Average 25,050
Calls: 15,651 (62%)
Puts: 9,399 (38%)
Current vs Prior 7-Day Avg -26.26%
Calls: -15.00%
Puts: -45.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:55am) $2.69M
Calls: $1.88M (70%)
Puts: $807.3K (30%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: -51.88%
Puts: -76.67%
Prior 7-Day Total $30.36M
Calls: $20.11M (66%)
Puts: $10.25M (34%)
Prior 7-Day Average $4.34M
Calls: $2.87M (66%)
Puts: $1.46M (34%)
Current vs Prior 7-Day Avg -38.00%
Calls: -34.49%
Puts: -44.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:55am) 0.39
Prior 1.00
Current vs Prior -61.15%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -44.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:55am) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,121,228
Calls: 3,662,421 (72%)
Puts: 1,458,807 (28%)
Prior 7-Day Average 731,604
Calls: 523,203 (72%)
Puts: 208,401 (28%)
Current vs Prior 7-Day Avg +25.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.14% | 9.26%10.37% | 12.81%
Prior 8.28% | 9.74%11.61% | 14.90%
Current vs Prior -25.87% | -4.93%-10.70% | -14.06%
Prior 7-Day Avg 6.94% | 8.45%11.61% | 14.90%
Current vs 7-Day Avg -11.50% | +9.57%-10.70% | -14.06%
Prior 7-Day Eod 8.28% | 9.74%12.51% | 14.83%
Current vs 7-Day Eod -25.87% | -4.93%-17.08% | -13.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.52% | 58.10%
Calls: 24.51% | 29.41%
Puts: 56.52% | 86.79%
Prior 15.57% | 9.96%
Calls: 13.02% | 8.70%
Puts: 18.13% | 11.21%
Current vs Prior +160.24% | +483.33%
Prior 7-Day Avg 17.43% | 14.48%
Calls: 14.45% | 11.85%
Puts: 20.42% | 17.12%
Current vs 7-Day Avg +132.43% | +301.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.88M). Extreme bullish P/C ratio of 0.39 - heavy call buying (13,304 calls vs 5,169 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (666,883 calls vs 250,091 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 315.507.90$6.7035.8%--1.0013
$38.00Jul 315.007.40$6.2038.7%21.007
$39.00Aug 284.707.00$5.8539.3%21.00--
$41.00Jul 313.404.40$3.9025.6%20.9610
$40.00Jul 313.505.50$4.5044.4%--0.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 316.709.00$7.8529.3%--0.9658
$52.00Aug 76.709.10$7.9030.4%--0.9313
$51.00Aug 75.708.10$6.9034.8%--0.9211
$50.00Aug 74.807.20$6.0040.0%--0.8922
$48.00Jul 312.905.20$4.0556.8%10.86274

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 9.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 311.201.80$1.5040.0%2.6K0.67196
$48.00Aug 210.601.10$0.8558.8%5280.29275
$46.50Jul 310.350.55$0.4544.4%2030.282.4K
$49.00Aug 210.450.85$0.6561.5%2000.23629
$46.00Jul 310.550.70$0.6323.8%1980.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.000.15$0.08187.5%6730.055.5K
$43.00Aug 70.601.50$1.0585.7%6260.33663
$42.50Aug 70.300.90$0.60100.0%6000.2610
$42.00Jul 310.100.20$0.1566.7%2130.13783
$44.00Jul 310.450.65$0.5536.4%1270.341.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 72.3%, max 222.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21113.6%39.3%189.1%1297
$48.50Jul 31Aug 2194.4%42.1%124.4%11341
$52.00Jul 31Aug 28101.0%50.7%98.9%121.1K
$54.00Jul 31Aug 28130.8%66.3%97.3%31.3K
$40.00Jul 31Aug 2193.4%48.3%93.5%7728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Sep 4150.0%46.5%222.6%1255
$38.00Jul 31Sep 4125.5%51.9%141.7%1149
$40.00Jul 31Sep 493.4%40.9%128.5%6805.5K
$39.00Jul 31Aug 2890.0%42.2%113.3%81.2K
$38.50Jul 31Aug 21117.5%55.4%111.9%4590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$43.00$44.00Aug 14$0.10$0.90$0.109.00$43.10
$50.00$51.00Aug 21$0.10$0.90$0.109.00$50.10
$53.00$54.00Aug 7$0.12$0.88$0.127.33$53.12
$48.00$50.00Aug 28$0.25$1.75$0.257.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 28$0.13$0.87$0.136.69$38.87
$46.00$44.00Aug 28$0.38$1.62$0.384.26$45.62
$42.50$42.00Jul 31$0.10$0.40$0.104.00$42.40
$44.00$43.50Jul 31$0.10$0.40$0.104.00$43.90
$39.50$39.00Aug 7$0.10$0.40$0.104.00$39.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 7$0.90$0.90$0.109.00$43.90
$41.00$43.00Sep 4$1.75$1.75$0.257.00$42.75
$38.00$40.00Jul 31$1.70$1.70$0.305.67$39.70
$41.00$42.00Aug 21$0.85$0.85$0.155.67$41.85
$46.00$47.00Aug 28$0.82$0.82$0.184.56$46.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$48.00Jul 31$3.80$3.80$0.2019.00$48.20
$49.00$46.00Aug 28$2.85$2.85$0.1519.00$46.15
$50.00$48.00Aug 7$1.80$1.80$0.209.00$48.20
$47.00$46.00Sep 4$0.85$0.85$0.155.67$46.15
$47.50$47.00Jul 31$0.38$0.38$0.123.17$47.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.05101.0%58.6%
$50.00Jul 31Aug 7$0.1085.1%53.2%
$51.00Jul 31Aug 7$0.1080.0%55.3%
$54.00Jul 31Aug 7$0.10130.8%78.4%
$46.00Jul 31Aug 7$0.1473.2%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 31Aug 7$0.05124.1%71.7%
$52.00Jul 31Aug 7$0.05101.0%58.6%
$39.00Jul 31Aug 7$0.1290.0%61.3%
$38.00Jul 31Aug 7$0.15125.5%79.9%
$48.00Jul 31Aug 7$0.1574.1%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.54% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$1.50$0.55$2.05$41.95$46.054.54%
$45.00Jul 31$1.02$1.05$2.07$42.93$47.074.59%
$43.50Jul 31$1.67$0.45$2.12$41.38$45.624.70%
$42.50Jul 31$1.98$0.25$2.23$40.27$44.734.94%
$46.00Jul 31$0.63$1.63$2.26$43.74$48.265.01%
$44.50Jul 31$1.25$1.10$2.35$42.15$46.855.21%
$45.50Jul 31$0.68$1.75$2.43$43.07$47.935.38%
$43.00Jul 31$2.28$0.33$2.61$40.39$45.615.78%
$46.00Aug 7$0.77$1.98$2.75$43.25$48.756.09%
$46.50Jul 31$0.45$2.70$3.15$43.35$49.656.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 31$0.22$0.33$0.55$42.45$48.05
$47.00$43.00Jul 31$0.33$0.33$0.66$42.34$47.66
$47.50$43.50Jul 31$0.22$0.45$0.67$42.83$48.17
$47.50$44.00Jul 31$0.22$0.55$0.77$43.23$48.27
$46.50$43.00Jul 31$0.45$0.33$0.78$42.22$47.28
$47.00$43.50Jul 31$0.33$0.45$0.78$42.72$47.78
$47.00$44.00Jul 31$0.33$0.55$0.88$43.12$47.88
$46.50$43.50Jul 31$0.45$0.45$0.90$42.60$47.40
$46.00$43.00Jul 31$0.63$0.33$0.96$42.04$46.96
$46.50$44.00Jul 31$0.45$0.55$1.00$43.00$47.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 12.04, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4951/52Aug 14$2.77$0.2312.04$46.23$53.77
42/4245/46Aug 14$0.90$0.109.00$41.60$45.90
40/4148/49Aug 14$0.89$0.118.09$40.11$48.89
44/4547/48Aug 14$0.88$0.127.33$44.12$47.88
43/4447/48Aug 28$0.85$0.155.67$43.15$47.85
42/4247/48Aug 14$0.83$0.174.88$41.67$47.83
46/4953/54Aug 14$2.49$0.514.88$46.51$55.49
38/3951/52Aug 14$0.82$0.184.56$38.18$51.82
40/4143/44Aug 14$0.82$0.184.56$40.18$43.82
44/4553/54Aug 14$0.82$0.184.56$44.18$53.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$49.00$50.00$51.00Aug 14$0.10$0.909.00
$46.00$46.50$47.00Jul 31$0.06$0.447.33
$51.00$52.00$53.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$38.00$39.00$40.00Aug 28$0.09$0.9110.11
$38.50$39.00$39.50Jul 31$0.05$0.459.00
$39.00$39.50$40.00Jul 31$0.05$0.459.00
$39.50$40.00$40.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.25, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Aug 28-$1.01$1.99
$50.00$52.001:2Aug 28-$0.10$1.90
$48.00$50.001:2Aug 28-$0.45$1.55
$53.00$54.001:2Aug 7-$0.06$0.94
$51.00$52.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$48.001:2Jul 31-$0.25$3.75
$49.00$46.001:2Aug 14-$0.96$2.04
$40.00$38.001:2Sep 4-$0.68$1.32
$43.00$41.001:2Sep 4-$0.75$1.25
$38.00$37.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.66%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$1.650.421.9%3.66%5.58%98436
$46.00Aug 21$1.200.431.9%2.66%4.59%8183
$47.00Aug 21$1.100.374.1%2.44%6.58%77438
$47.00Sep 4$1.000.364.1%2.22%6.36%442
$45.50Aug 21$0.850.460.8%1.88%2.70%--127
$47.00Aug 14$0.800.314.1%1.77%5.92%723
$46.50Aug 7$0.750.343.0%1.66%4.70%1192.2K
$47.50Aug 21$0.700.325.2%1.55%6.80%1354
$48.00Aug 21$0.600.296.4%1.33%7.69%528275
$46.00Jul 31$0.550.351.9%1.22%3.15%1981.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,304
Total Puts 5,169
Put/Call Ratio 0.39
Net Difference 8,135

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 109,558
Total Puts 65,793
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All