Tour v452
BSX
BOSTON SCIENTIFIC CO
$44.52 -3.34%
(7/29 09:45) ◀
|
Wednesday, July 29, 2026 (9:50am)
January 2026
|
▶ (7/29 09:55)
◀ 7/29 09:50 ▶

Option Volume

Detail
ℹ
Current (07/29 9:50am) 12,342
Calls: 7,921 (64%)
Puts: 4,421 (36%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -67.87% (Calls)
Puts: -69.56% (Puts)
Prior 7-Day Total 163,009
Calls: 101,637 (62%)
Puts: 61,372 (38%)
Prior 7-Day Average 27,168
Calls: 14,519 (62%)
Puts: 8,767 (38%)
Current vs Prior 7-Day Avg -54.57%
Calls: -45.45%
Puts: -49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:50am) $1.90M
Calls: $1.16M (61%)
Puts: $742.9K (39%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: -70.30%
Puts: -78.53%
Prior 7-Day Total $28.46M
Calls: $18.95M (67%)
Puts: $9.51M (33%)
Prior 7-Day Average $4.74M
Calls: $2.71M (67%)
Puts: $1.36M (33%)
Current vs Prior 7-Day Avg -59.85%
Calls: -57.09%
Puts: -45.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:50am) 0.56
Prior 1.00
Current vs Prior -44.19%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:50am) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,204,254
Calls: 2,995,538 (71%)
Puts: 1,208,716 (29%)
Prior 7-Day Average 700,709
Calls: 499,256 (71%)
Puts: 201,452 (29%)
Current vs Prior 7-Day Avg +30.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.19% | 7.82%9.61% | 13.14%
Prior 8.28% | 9.74%11.61% | 14.90%
Current vs Prior -37.33% | -19.76%-17.22% | -11.83%
Prior 7-Day Avg 6.94% | 8.45%11.61% | 14.90%
Current vs 7-Day Avg -25.19% | -7.53%-17.22% | -11.83%
Prior 7-Day Eod 8.28% | 9.74%12.51% | 14.83%
Current vs 7-Day Eod -37.33% | -19.76%-23.12% | -11.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.53% | 39.33%
Calls: 35.71% | 23.65%
Puts: 41.35% | 55.00%
Prior 15.57% | 9.96%
Calls: 13.02% | 8.70%
Puts: 18.13% | 11.21%
Current vs Prior +147.46% | +294.88%
Prior 7-Day Avg 17.43% | 14.48%
Calls: 14.45% | 11.85%
Puts: 20.42% | 17.12%
Current vs 7-Day Avg +121.01% | +171.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.16M). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (666,883 calls vs 250,091 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 213.503.80$3.658.2%40.7447
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 316.008.40$7.2033.3%--1.0011
$37.50Jul 315.007.40$6.2038.7%--1.0013
$40.00Jul 313.505.00$4.2535.3%--1.0017
$38.00Aug 74.707.00$5.8539.3%--1.0013
$40.00Aug 72.805.10$3.9558.2%101.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 317.209.50$8.3527.5%--0.9658
$52.00Aug 77.209.50$8.3527.5%--0.9313
$51.00Aug 76.308.60$7.4530.9%--0.9111
$48.00Jul 313.305.60$4.4551.7%10.91274
$50.00Aug 75.307.30$6.3031.7%--0.9022

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 7.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 311.151.40$1.2719.7%2.6K0.55196
$48.00Aug 210.600.90$0.7540.0%5280.24275
$49.00Aug 210.450.70$0.5743.9%2000.19629
$46.50Jul 310.250.35$0.3033.3%1810.212.4K
$50.00Aug 210.350.50$0.4334.9%1810.1611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.000.25$0.13192.3%6710.085.5K
$42.50Aug 70.551.20$0.8873.9%6000.3510
$42.00Jul 310.050.35$0.20150.0%1910.18783
$43.00Aug 70.701.50$1.1072.7%1260.41663
$44.00Jul 310.601.70$1.1595.7%1210.461.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 76.1%, max 189.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 2193.3%42.1%121.5%6728
$48.50Jul 31Aug 21105.0%48.2%117.6%11341
$52.00Jul 31Aug 28110.7%53.5%107.0%121.1K
$41.00Jul 31Sep 483.1%40.3%106.4%310
$42.00Jul 31Aug 2875.0%40.6%85.0%6205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Sep 4148.5%51.4%189.3%1102
$37.00Jul 31Sep 4131.9%46.0%187.0%1255
$38.50Jul 31Aug 21107.3%46.9%129.0%4590
$38.00Jul 31Sep 4115.4%52.0%121.9%1149
$40.00Jul 31Sep 493.3%42.6%119.1%6785.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 14.38, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 28$0.13$1.87$0.1314.38$48.13
$52.00$53.00Aug 21$0.10$0.90$0.109.00$52.10
$50.00$51.00Aug 21$0.15$0.85$0.155.67$50.15
$50.00$52.00Aug 28$0.30$1.70$0.305.67$50.30
$47.00$48.00Aug 28$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Sep 4$0.13$1.87$0.1314.38$39.87
$37.00$36.00Aug 28$0.10$0.90$0.109.00$36.90
$39.00$38.00Aug 28$0.15$0.85$0.155.67$38.85
$38.00$37.50Aug 7$0.10$0.40$0.104.00$37.90
$41.00$40.50Aug 7$0.10$0.40$0.104.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 39.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 7$1.90$1.90$0.1019.00$39.90
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
$39.00$42.00Aug 28$2.52$2.52$0.485.25$41.52
$41.00$43.00Sep 4$1.65$1.65$0.354.71$42.65
$41.00$42.00Jul 31$0.82$0.82$0.184.56$41.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$48.00Jul 31$3.90$3.90$0.1039.00$48.10
$52.00$51.00Aug 7$0.90$0.90$0.109.00$51.10
$50.00$48.00Aug 21$1.75$1.75$0.257.00$48.25
$46.00$45.00Sep 4$0.83$0.83$0.174.88$45.17
$50.00$48.00Aug 7$1.65$1.65$0.354.71$48.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.05110.7%66.8%
$51.00Jul 31Aug 7$0.1089.0%63.9%
$49.00Jul 31Aug 7$0.1267.9%53.4%
$50.00Jul 31Aug 7$0.1278.8%60.1%
$47.50Jul 31Aug 7$0.1579.2%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.07148.5%79.9%
$37.50Jul 31Aug 7$0.08114.6%63.3%
$37.00Jul 31Aug 7$0.10131.9%73.4%
$38.00Jul 31Aug 7$0.15115.4%68.4%
$40.00Jul 31Aug 7$0.1793.3%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.38% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$1.50$0.45$1.95$41.05$44.954.38%
$42.50Jul 31$1.75$0.23$1.98$40.52$44.484.45%
$45.00Jul 31$0.73$1.33$2.06$42.94$47.064.63%
$43.50Jul 31$1.50$0.60$2.10$41.40$45.604.72%
$44.50Jul 31$0.98$1.27$2.25$42.25$46.755.05%
$46.00Jul 31$0.40$1.90$2.30$43.70$48.305.17%
$44.00Jul 31$1.27$1.15$2.42$41.58$46.425.44%
$42.00Jul 31$2.33$0.20$2.53$39.47$44.535.68%
$45.50Jul 31$0.57$2.17$2.74$42.76$48.246.15%
$46.00Aug 7$0.57$2.25$2.82$43.18$48.826.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.12% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 31$0.30$0.20$0.50$41.50$47.00
$46.50$42.50Jul 31$0.30$0.23$0.53$41.97$47.03
$46.00$42.00Jul 31$0.40$0.20$0.60$41.40$46.60
$46.00$42.50Jul 31$0.40$0.23$0.63$41.87$46.63
$46.50$43.00Jul 31$0.30$0.45$0.75$42.25$47.25
$45.50$42.00Jul 31$0.57$0.20$0.77$41.23$46.27
$45.50$42.50Jul 31$0.57$0.23$0.80$41.70$46.30
$46.00$43.00Jul 31$0.40$0.45$0.85$42.15$46.85
$46.50$43.50Jul 31$0.30$0.60$0.90$42.60$47.40
$45.00$42.00Jul 31$0.73$0.20$0.93$41.07$45.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 24.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4951/52Aug 14$2.88$0.1224.00$46.12$53.88
41/4347/49Sep 4$1.87$0.1314.38$41.13$48.87
38/3940/42Aug 14$1.39$0.1112.64$37.61$41.89
43/4446/47Aug 14$0.90$0.109.00$43.10$46.90
38/4041/43Sep 4$1.78$0.228.09$38.22$42.78
36/3739/42Aug 28$2.62$0.386.89$34.38$41.62
40/4146/47Aug 28$0.83$0.174.88$40.17$46.83
38/3951/52Aug 14$0.82$0.184.56$38.18$51.82
45/4647/49Sep 4$1.63$0.374.41$44.37$48.63
42/4245/46Aug 14$0.81$0.194.26$41.69$45.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.12$0.887.33
$47.00$48.00$49.00Aug 14$0.13$0.876.69
$45.50$46.00$46.50Jul 31$0.07$0.436.14
$48.00$49.00$50.00Aug 14$0.14$0.866.14
$46.00$47.00$48.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$36.00$36.50$37.00Jul 31$0.06$0.447.33
$37.00$37.50$38.00Jul 31$0.06$0.447.33
$41.00$41.50$42.00Aug 21$0.06$0.447.33
$41.00$42.00$43.00Aug 28$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.55, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Aug 28-$0.51$2.49
$50.00$52.001:2Aug 28-$0.10$1.90
$48.00$50.001:2Aug 28-$0.57$1.43
$44.00$46.001:2Aug 28-$0.70$1.30
$51.00$52.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$48.001:2Jul 31-$0.55$3.45
$49.00$46.001:2Aug 14-$0.94$2.06
$43.00$41.001:2Sep 4-$0.01$1.99
$49.00$46.001:2Aug 28-$1.51$1.49
$40.00$38.001:2Sep 4-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.03%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.350.431.1%3.03%4.11%874.2K
$46.00Aug 28$1.200.373.3%2.70%6.02%17436
$45.00Aug 7$1.150.421.1%2.58%3.66%87676
$45.00Aug 14$1.000.431.1%2.25%3.32%6090
$47.00Sep 4$1.000.355.6%2.25%7.82%442
$45.50Aug 21$0.850.382.2%1.91%4.11%--127
$46.00Aug 21$0.700.353.3%1.57%4.90%5183
$45.00Jul 31$0.650.411.1%1.46%2.54%951.4K
$47.00Aug 21$0.650.285.6%1.46%7.03%75438
$48.00Aug 21$0.600.247.8%1.35%9.16%528275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,921
Total Puts 4,421
Put/Call Ratio 0.56
Net Difference 3,500

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 101,637
Total Puts 61,372
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All