Tour v531
BSX
BOSTON SCIENTIFIC CO
$41.98 -1.66%
$41.96 (-0.05%)🌙
as of 10/30 06:16 PM
(10/29 18:17) ◀
|
Friday, October 30, 2026 (6:16pm)
January 2026
|
▶ (11/2 18:15)
◀ 10/30 18:16 ▶

Option Volume

Detail
ℹ
Current (10/30) 16,316
Calls: 6,712 (41%)
Puts: 9,604 (59%)
Prior (10/29) 32,015
Calls: 12,579 (39%)
Puts: 19,436 (61%)
Current vs Prior -49.04%
Calls: -46.64% (Calls)
Puts: -50.59% (Puts)
Prior 7-Day Total 273,603
Calls: 137,627 (50%)
Puts: 135,976 (50%)
Prior 7-Day Average 39,086
Calls: 19,661 (50%)
Puts: 19,425 (50%)
Current vs Prior 7-Day Avg -58.26%
Calls: -65.86%
Puts: -50.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.10M
Calls: $1.70M (41%)
Puts: $2.40M (59%)
Prior (10/29) $15.97M
Calls: $1.52M (10%)
Puts: $14.45M (90%)
Current vs Prior -74.33%
Calls: +11.74%
Puts: -83.39%
Prior 7-Day Total $69.63M
Calls: $19.13M (27%)
Puts: $50.50M (73%)
Prior 7-Day Average $9.95M
Calls: $2.73M (27%)
Puts: $7.21M (73%)
Current vs Prior 7-Day Avg -58.79%
Calls: -37.81%
Puts: -66.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.43
Prior (10/29) 1.55
Current vs Prior -7.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +36.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 626,019
Calls: 412,818 (66%)
Puts: 213,201 (34%)
Prior (10/29) 516,312
Calls: 297,157 (58%)
Puts: 219,155 (42%)
Current vs Prior +21.25%
Prior 7-Day Total 4,373,359
Calls: 3,086,030 (71%)
Puts: 1,287,329 (29%)
Prior 7-Day Average 624,765
Calls: 440,861 (71%)
Puts: 183,904 (29%)
Current vs Prior 7-Day Avg +0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.19% | 5.67%8.89% | 11.98%
Prior 3.12% | 6.02%8.85% | 11.52%
Current vs Prior +81.97% | +23.06%+0.35% | +3.97%
Prior 7-Day Avg 5.85% | 9.10%11.07% | 13.22%
Current vs 7-Day Avg -3.09% | -18.59%-19.71% | -9.36%
Prior 7-Day Eod 3.12% | 6.02%8.85% | 11.52%
Current vs 7-Day Eod +81.97% | +23.06%+0.35% | +3.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Prior 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.44% | 26.89%
Calls: 46.49% | 25.25%
Puts: 60.38% | 28.54%
Current vs 7-Day Avg +12.09% | +28.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. Call-heavy open interest (412,818 calls vs 213,201 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 208.008.40$8.204.9%370.932.4K
$49.00Oct 306.907.30$7.105.6%61.00--
$50.00Oct 307.808.30$8.056.2%51.00--
$49.50Oct 307.207.80$7.508.0%21.00--
$48.50Oct 306.206.80$6.509.2%31.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.750.90$0.8318.1%3210.307.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 307.608.90$8.2515.8%30.994
$35.00Oct 306.607.30$6.9510.1%30.98--
$36.00Oct 305.706.60$6.1514.6%50.987
$36.50Oct 305.106.20$5.6519.5%10.985
$37.00Oct 304.605.30$4.9514.1%60.9823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.100.80$0.45155.6%9001.001.1K
$45.00Oct 302.803.30$3.0516.4%541.003.6K
$46.00Oct 303.804.40$4.1014.6%61.00100
$48.00Oct 305.706.30$6.0010.0%41.00--
$48.50Oct 306.206.80$6.509.2%31.003

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 8.3K, top 924)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.600.75$0.6822.1%2840.2612.0K
$43.50Nov 201.001.20$1.1018.2%1650.3850
$42.00Nov 60.901.15$1.0224.5%1350.50120
$43.00Nov 60.550.75$0.6530.8%1290.3682
$43.00Oct 300.000.55$0.28196.4%1180.291.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 61.001.15$1.0813.9%9240.50341
$41.50Nov 60.751.05$0.9033.3%9220.431.1K
$42.50Oct 300.100.80$0.45155.6%9001.001.1K
$42.00Oct 300.100.35$0.22113.6%3680.48977
$40.00Nov 200.750.90$0.8318.1%3210.307.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1833.0%, max 4888.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 30Dec 42069.6%41.5%4888.6%161.7K
$46.50Oct 30Nov 202057.7%45.6%4414.5%231.9K
$45.50Oct 30Nov 201309.0%44.7%2830.6%13900
$44.00Oct 30Dec 4975.3%41.9%2225.4%18419
$43.50Oct 30Nov 20714.1%44.5%1505.4%181406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 30Nov 61309.0%52.2%2406.3%23115
$44.00Oct 30Dec 11975.3%41.1%2271.5%91859
$43.50Oct 30Nov 20714.1%44.5%1505.4%381.3K
$43.00Oct 30Nov 27496.8%42.5%1068.2%1641.3K
$42.00Oct 30Dec 4198.1%38.6%413.6%388977

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.82, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$37.50Oct 30$0.25$0.25$0.2598%1.00$37.25
$41.00$41.50Oct 30$0.30$0.20$0.3093%0.67$41.30
$41.00$43.00Nov 27$0.90$1.10$0.9061%1.22$41.90
$43.00$45.00Nov 27$0.57$1.43$0.5744%2.51$43.57
$45.00$46.00Dec 11$0.20$0.80$0.2033%4.00$45.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Nov 6$0.55$0.45$0.5596%0.82$47.45
$46.00$44.00Dec 11$1.20$0.80$1.2072%0.67$44.80
$44.50$44.00Nov 6$0.26$0.24$0.2681%0.92$44.24
$42.50$42.00Oct 30$0.23$0.27$0.23100%1.17$42.27
$44.50$44.00Oct 30$0.30$0.20$0.3095%0.67$44.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 27$0.36$0.36$0.6470%0.56$45.36
$48.50$49.00Nov 6$0.13$0.13$0.3791%0.35$48.63
$45.50$46.00Nov 6$0.12$0.12$0.3886%0.32$45.62
$42.50$43.00Nov 13$0.25$0.25$0.2555%1.00$42.75
$45.00$46.00Dec 4$0.30$0.30$0.7068%0.43$45.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Nov 27$0.33$0.33$1.6782%0.20$37.67
$39.50$38.00Nov 13$0.37$0.37$1.1376%0.33$39.13
$37.00$35.00Dec 11$0.31$0.31$1.6984%0.18$36.69
$39.00$38.00Nov 20$0.30$0.30$0.7076%0.43$38.70
$38.00$35.00Dec 4$0.37$0.37$2.6381%0.14$37.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 30Nov 6$0.84198.1%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 30Nov 6$0.86198.1%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.95% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 30$0.18$0.22$0.40$41.60$42.400.95%
$42.50Oct 30$0.05$0.45$0.50$42.00$43.001.19%
$41.50Oct 30$0.70$0.05$0.75$40.75$42.251.79%
$41.00Oct 30$1.00$0.03$1.03$39.97$42.032.45%
$43.00Oct 30$0.28$0.98$1.26$41.74$44.263.00%
$40.00Oct 30$1.92$0.03$1.95$38.05$41.954.65%
$43.50Oct 30$0.38$1.60$1.98$41.52$45.484.72%
$42.00Nov 6$1.02$1.08$2.10$39.90$44.105.00%
$41.50Nov 6$1.30$0.90$2.20$39.30$43.705.24%
$41.00Nov 6$1.58$0.63$2.21$38.79$43.215.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.79% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.50Oct 30$0.28$0.05$0.33$41.17$43.33
$43.00$41.00Oct 30$0.28$0.03$0.31$40.69$43.31
$43.00$40.50Oct 30$0.28$0.10$0.38$40.12$43.38
$43.50$41.50Oct 30$0.38$0.05$0.43$41.07$43.93
$43.50$41.00Oct 30$0.38$0.03$0.41$40.59$43.91
$48.00$35.00Nov 27$0.35$0.13$0.48$34.52$48.48
$48.00$36.00Nov 27$0.35$0.15$0.50$35.50$48.50
$43.50$40.50Oct 30$0.38$0.10$0.48$40.02$43.98
$44.50$40.00Nov 6$0.28$0.30$0.58$39.42$45.08
$50.00$35.00Dec 11$0.35$0.22$0.57$34.43$50.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.63, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/49Nov 6$0.31$0.1963%1.63$40.19$48.81
40/4046/46Nov 6$0.30$0.2058%1.50$40.20$45.80
39/4045/46Nov 27$0.68$0.3238%2.13$39.32$45.68
40/4148/49Nov 6$0.28$0.2256%1.27$40.72$48.78
40/4146/46Nov 6$0.27$0.2352%1.17$40.73$45.77
38/3945/46Nov 27$0.56$0.4446%1.27$38.44$45.56
38/3944/45Nov 20$0.57$0.4343%1.33$38.43$44.57
39/4045/46Dec 4$0.63$0.3736%1.70$39.37$45.63
38/3945/46Dec 4$0.55$0.4543%1.22$38.45$45.55
40/4045/46Nov 20$0.26$0.2443%1.08$39.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 27$0.33$1.6730%5.06
$45.00$46.00$47.00Nov 13$0.07$0.9310%13.29
$46.00$47.00$48.00Nov 27$0.06$0.948%15.67
$43.50$44.00$44.50Nov 13$0.05$0.459%9.00
$45.00$46.00$47.00Dec 4$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 30$0.06$0.4484%7.33
$38.00$39.00$40.00Dec 4$0.08$0.9214%11.50
$42.50$43.00$43.50Oct 30$0.09$0.4126%4.56
$36.00$37.00$38.00Nov 20$0.06$0.948%15.67
$41.00$41.50$42.00Oct 30$0.15$0.3540%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.70, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Nov 6-$0.70$1.30
$40.00$41.001:2Oct 30-$0.08$0.92
$40.00$42.001:2Nov 20-$0.50$1.50
$40.00$41.501:2Nov 13-$0.56$0.94
$41.00$43.001:2Nov 27-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 27-$1.35$1.65
$44.00$42.001:2Dec 4-$0.95$1.05
$38.00$37.001:2Nov 20-$0.09$0.91
$43.50$43.001:2Oct 30-$0.36$0.14
$36.00$34.001:2Oct 30-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.05%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 11$1.700.462.4%4.05%6.48%2--
$42.00Dec 11$2.150.530.1%5.12%5.17%1--
$45.00Dec 11$0.950.337.2%2.26%9.46%2--
$46.00Dec 11$0.800.289.6%1.91%11.48%2--
$44.00Dec 4$1.150.384.8%2.74%7.55%6--
$42.00Dec 4$1.900.520.1%4.53%4.57%51
$45.00Dec 4$0.900.327.2%2.14%9.34%1121
$43.00Nov 27$1.300.442.4%3.10%5.53%748
$46.00Dec 4$0.650.259.6%1.55%11.12%5--
$42.00Nov 20$1.600.510.1%3.81%3.86%61.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,712
Total Puts 9,604
Put/Call Ratio 1.43
Net Difference -2,892

Prior's Put/Call Breakdown

Total Calls 12,579
Total Puts 19,436
Put/Call Ratio 1.55
Net Difference -6,857

Prior 7-Day Put/Call Summary

Total Calls 137,627
Total Puts 135,976
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All