Tour v531
BSX
BOSTON SCIENTIFIC CO
$42.69 +0.61%
$42.48 (-0.49%)🌙
as of 10/29 06:17 PM
(10/28 18:01) ◀
|
Thursday, October 29, 2026 (6:17pm)
January 2026
|
▶ (10/30 18:16)
◀ 10/29 18:17 ▶

Option Volume

Detail
ℹ
Current (10/29) 32,015
Calls: 12,579 (39%)
Puts: 19,436 (61%)
Prior (10/28) 109,220
Calls: 51,470 (47%)
Puts: 57,750 (53%)
Current vs Prior -70.69%
Calls: -75.56% (Calls)
Puts: -66.34% (Puts)
Prior 7-Day Total 264,516
Calls: 137,474 (52%)
Puts: 127,042 (48%)
Prior 7-Day Average 37,788
Calls: 19,639 (52%)
Puts: 18,148 (48%)
Current vs Prior 7-Day Avg -15.28%
Calls: -35.95%
Puts: +7.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $15.97M
Calls: $1.52M (10%)
Puts: $14.45M (90%)
Prior (10/28) $12.69M
Calls: $5.19M (41%)
Puts: $7.50M (59%)
Current vs Prior +25.79%
Calls: -70.71%
Puts: +92.59%
Prior 7-Day Total $57.33M
Calls: $19.36M (34%)
Puts: $37.97M (66%)
Prior 7-Day Average $8.19M
Calls: $2.77M (34%)
Puts: $5.42M (66%)
Current vs Prior 7-Day Avg +94.96%
Calls: -45.01%
Puts: +166.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.55
Prior (10/28) 1.12
Current vs Prior +37.71%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +63.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 516,312
Calls: 297,157 (58%)
Puts: 219,155 (42%)
Prior (10/28) 904,846
Calls: 644,880 (71%)
Puts: 259,966 (29%)
Current vs Prior -42.94%
Prior 7-Day Total 4,421,245
Calls: 3,197,686 (72%)
Puts: 1,223,559 (28%)
Prior 7-Day Average 631,606
Calls: 456,812 (72%)
Puts: 174,794 (28%)
Current vs Prior 7-Day Avg -18.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.12% | 6.02%8.85% | 11.52%
Prior 4.43% | 7.35%9.83% | 11.74%
Current vs Prior -29.69% | -18.13%-9.91% | -1.81%
Prior 7-Day Avg 5.93% | 9.64%11.51% | 13.56%
Current vs 7-Day Avg -47.47% | -37.54%-23.06% | -15.03%
Prior 7-Day Eod 4.43% | 7.35%9.83% | 11.74%
Current vs 7-Day Eod -29.69% | -18.13%-9.91% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Prior 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.55% | 25.80%
Calls: 45.23% | 26.11%
Puts: 61.88% | 25.51%
Current vs 7-Day Avg +11.85% | +33.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($14.45M) vs calls ($1.52M). Dollar volume significantly above 7-day average (95% higher). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 275.405.70$5.555.4%220.866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.850.95$0.9011.1%5.5K0.338.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.600.70$0.6515.4%1.1K0.248.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 306.808.30$7.5519.9%40.99--
$36.00Oct 305.707.30$6.5024.6%50.995
$36.50Oct 305.206.80$6.0026.7%40.994
$37.50Oct 304.205.80$5.0032.0%20.987
$38.00Oct 303.705.20$4.4533.7%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 301.101.85$1.4850.7%121.00869
$44.50Oct 301.452.20$1.8341.0%21.00--
$45.00Oct 301.902.50$2.2027.3%1.2K1.004.1K
$45.50Oct 302.303.80$3.0549.2%21.00135
$46.00Oct 302.854.30$3.5840.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 21.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.850.95$0.9011.1%5.5K0.338.3K
$43.00Oct 300.250.55$0.4075.0%1.4K0.44535
$50.00Nov 200.100.20$0.1566.7%2530.087.4K
$45.00Nov 60.300.45$0.3839.5%2180.23241
$44.00Nov 60.550.75$0.6530.8%2040.35179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.200.30$0.2540.0%2.1K0.161.8K
$38.00Nov 60.000.10$0.05200.0%1.6K0.041.7K
$45.00Oct 301.902.50$2.2027.3%1.2K1.004.1K
$40.00Nov 200.600.70$0.6515.4%1.1K0.248.3K
$41.50Nov 60.450.70$0.5743.9%1.1K0.321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.6%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 465.1%40.8%59.8%51429
$42.50Oct 30Nov 2059.6%40.1%48.9%109152
$43.00Oct 30Dec 459.2%40.4%46.4%1.4K536
$42.00Oct 30Nov 2753.7%38.3%40.0%73394
$43.50Oct 30Nov 2055.7%44.5%25.2%22402
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 30Nov 2063.6%41.4%53.3%3201.3K
$42.50Oct 30Nov 2059.6%40.1%48.9%2181.0K
$43.00Oct 30Dec 459.2%40.4%46.4%2801.4K
$42.00Oct 30Dec 453.7%37.9%41.7%4991.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.70, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 30$0.22$0.28$0.2297%1.27$40.22
$43.00$45.00Nov 27$0.55$1.45$0.5550%2.64$43.55
$40.00$41.50Nov 13$0.83$0.67$0.8376%0.81$40.83
$40.50$41.00Oct 30$0.33$0.17$0.3394%0.52$40.83
$43.00$43.50Nov 6$0.14$0.36$0.1448%2.57$43.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Dec 4$0.27$0.73$0.2771%2.70$45.73
$46.00$45.50Nov 6$0.20$0.30$0.2092%1.50$45.80
$44.00$43.50Oct 30$0.30$0.20$0.30100%0.67$43.70
$46.00$45.50Nov 13$0.30$0.20$0.3082%0.67$45.70
$43.00$42.00Dec 4$0.38$0.62$0.3850%1.63$42.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.94, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 6$0.33$0.33$0.1785%1.94$48.83
$45.00$46.00Nov 27$0.50$0.50$0.5064%1.00$45.50
$47.00$51.00Nov 27$0.40$0.40$3.6079%0.11$47.40
$43.50$44.00Nov 20$0.30$0.30$0.2054%1.50$43.80
$46.50$47.00Nov 20$0.17$0.17$0.3377%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Dec 11$0.77$0.77$1.2365%0.63$40.23
$41.00$40.00Dec 4$0.53$0.53$0.4765%1.13$40.47
$38.00$36.00Nov 27$0.28$0.28$1.7285%0.16$37.72
$40.00$39.00Nov 13$0.27$0.27$0.7376%0.37$39.73
$37.00$35.00Dec 4$0.20$0.20$1.8088%0.11$36.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.57, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 6$0.6259.6%45.2%
$43.00Oct 30Nov 6$0.6259.2%45.6%
$41.50Nov 6Nov 13$0.3543.6%39.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 6$0.6259.6%45.2%
$43.00Oct 30Nov 6$0.6259.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.46% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.40$0.65$1.05$41.95$44.052.46%
$42.50Oct 30$0.68$0.40$1.08$41.42$43.582.53%
$42.00Oct 30$1.02$0.18$1.20$40.80$43.202.81%
$43.50Oct 30$0.20$1.18$1.38$42.12$44.883.23%
$44.00Oct 30$0.15$1.48$1.63$42.37$45.633.82%
$44.50Oct 30$0.10$1.83$1.93$42.57$46.434.52%
$41.00Oct 30$1.95$0.08$2.03$38.97$43.034.76%
$45.00Oct 30$0.08$2.20$2.28$42.72$47.285.34%
$43.00Nov 6$1.02$1.27$2.29$40.71$45.295.36%
$42.50Nov 6$1.30$1.02$2.32$40.18$44.825.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.30% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Oct 30$0.08$0.05$0.13$40.37$45.13
$45.00$41.00Oct 30$0.08$0.08$0.16$40.84$45.16
$44.50$40.50Oct 30$0.10$0.05$0.15$40.35$44.65
$44.50$41.00Oct 30$0.10$0.08$0.18$40.82$44.68
$45.00$41.50Oct 30$0.08$0.13$0.21$41.29$45.21
$44.00$40.50Oct 30$0.15$0.05$0.20$40.30$44.20
$44.50$41.50Oct 30$0.10$0.13$0.23$41.27$44.73
$44.00$41.00Oct 30$0.15$0.08$0.23$40.77$44.23
$44.00$41.50Oct 30$0.15$0.13$0.28$41.22$44.28
$45.00$42.00Oct 30$0.08$0.18$0.26$41.74$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 4$0.78$0.2241%3.55$40.22$47.78
40/4146/47Dec 4$0.78$0.2235%3.55$40.22$46.78
40/4149/50Dec 4$0.63$0.3750%1.70$40.37$49.63
40/4046/47Nov 20$0.37$0.1348%2.85$40.13$46.87
40/4046/47Nov 20$0.29$0.2153%1.38$39.71$46.79
39/4046/47Nov 20$0.27$0.2356%1.17$39.23$46.77
40/4046/46Nov 20$0.31$0.1945%1.63$40.19$46.31
40/4045/46Nov 20$0.32$0.1838%1.78$40.18$45.32
37/3847/48Dec 4$0.40$0.6060%0.67$37.60$47.40
39/4047/48Nov 13$0.37$0.6362%0.59$39.63$47.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 30$0.06$0.4432%7.33
$42.50$43.00$43.50Oct 30$0.08$0.4232%5.25
$47.00$48.00$49.00Nov 13$0.07$0.936%13.29
$41.00$41.50$42.00Nov 6$0.08$0.4214%5.25
$43.50$44.00$44.50Nov 6$0.08$0.4213%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 27$0.07$0.9314%13.29
$39.00$40.00$41.00Nov 27$0.10$0.9015%9.00
$42.50$43.00$43.50Nov 6$0.06$0.4414%7.33
$36.00$37.00$38.00Nov 20$0.07$0.936%13.29
$38.50$39.00$39.50Nov 6$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $--, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Nov 6$0.00$3.00
$41.00$42.001:2Oct 30-$0.09$0.91
$43.00$45.001:2Nov 27-$0.70$1.30
$42.50$43.001:2Oct 30-$0.12$0.38
$45.00$46.001:2Nov 27-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 27-$0.75$2.25
$45.00$43.001:2Dec 4-$0.42$1.58
$48.00$46.001:2Oct 30-$1.51$0.49
$42.00$40.001:2Nov 13$0.00$2.00
$41.00$39.001:2Dec 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.40%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 4$1.450.433.1%3.40%6.47%521
$43.00Dec 4$1.750.510.7%4.10%4.83%61
$45.00Dec 4$1.000.365.4%2.34%7.75%3--
$46.00Dec 4$0.800.307.8%1.87%9.63%3--
$45.00Nov 27$0.900.365.4%2.11%7.52%1280
$43.50Nov 20$1.350.461.9%3.16%5.06%447
$43.00Nov 20$1.550.500.7%3.63%4.36%10618
$43.00Nov 27$1.550.500.7%3.63%4.36%449
$44.50Nov 20$0.950.374.2%2.23%6.47%34
$45.00Nov 20$0.850.335.4%1.99%7.40%5.5K8.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,579
Total Puts 19,436
Put/Call Ratio 1.55
Net Difference -6,857

Prior's Put/Call Breakdown

Total Calls 51,470
Total Puts 57,750
Put/Call Ratio 1.12
Net Difference -6,280

Prior 7-Day Put/Call Summary

Total Calls 137,474
Total Puts 127,042
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All