Tour v533
BSX
BOSTON SCIENTIFIC CO
$44.32 +5.57%
$44.30 (-0.05%)🌙
as of 11/02 06:15 PM
(10/30 18:16) ◀
|
Monday, November 2, 2026 (6:15pm)
January 2026
|
▶ (11/3 18:19)
◀ 11/2 18:15 ▶

Option Volume

Detail
ℹ
Current (11/02) 231,018
Calls: 224,705 (97%)
Puts: 6,313 (3%)
Prior (10/30) 16,316
Calls: 6,712 (41%)
Puts: 9,604 (59%)
Current vs Prior +1315.90%
Calls: +3247.81% (Calls)
Puts: -34.27% (Puts)
Prior 7-Day Total 277,234
Calls: 135,465 (49%)
Puts: 141,769 (51%)
Prior 7-Day Average 39,604
Calls: 19,352 (49%)
Puts: 20,252 (51%)
Current vs Prior 7-Day Avg +483.31%
Calls: +1061.14%
Puts: -68.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.48M
Calls: $2.75M (50%)
Puts: $2.73M (50%)
Prior (10/30) $4.10M
Calls: $1.70M (41%)
Puts: $2.40M (59%)
Current vs Prior +33.74%
Calls: +61.79%
Puts: +13.89%
Prior 7-Day Total $71.44M
Calls: $19.49M (27%)
Puts: $51.95M (73%)
Prior 7-Day Average $10.21M
Calls: $2.78M (27%)
Puts: $7.42M (73%)
Current vs Prior 7-Day Avg -46.28%
Calls: -1.29%
Puts: -63.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.03
Prior (10/30) 1.43
Current vs Prior -98.04%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -97.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 723,316
Calls: 508,706 (70%)
Puts: 214,610 (30%)
Prior (10/30) 626,019
Calls: 412,818 (66%)
Puts: 213,201 (34%)
Current vs Prior +15.54%
Prior 7-Day Total 4,597,326
Calls: 3,234,381 (70%)
Puts: 1,362,945 (30%)
Prior 7-Day Average 656,760
Calls: 462,054 (70%)
Puts: 194,706 (30%)
Current vs Prior 7-Day Avg +10.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.08% | 6.43%8.30% | 11.46%
Prior 5.67% | 7.41%8.89% | 11.98%
Current vs Prior -10.45% | -13.20%-6.55% | -4.34%
Prior 7-Day Avg 6.19% | 8.81%10.66% | 12.95%
Current vs 7-Day Avg -18.04% | -27.01%-22.08% | -11.47%
Prior 7-Day Eod 5.67% | 7.41%8.89% | 11.98%
Current vs 7-Day Eod -10.45% | -13.20%-6.55% | -4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Prior 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.32% | 27.98%
Calls: 47.75% | 24.40%
Puts: 58.89% | 31.57%
Current vs 7-Day Avg +12.34% | +23.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 1316% vs prior - elevated interest. Volume explosion - 483% above 7-day average (231,018 vs avg 39,604). Extreme bullish P/C ratio of 0.03 - heavy call buying (224,705 calls vs 6,313 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.151.25$1.208.3%7060.56312
$42.00Nov 273.203.50$3.359.0%10.7188
$42.00Nov 203.003.30$3.159.5%70.721.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 274.104.40$4.257.1%140.75--
$45.00Nov 202.002.15$2.087.2%2170.548.5K
$46.50Nov 132.552.80$2.689.3%270.724
$46.00Nov 202.552.80$2.689.3%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.750.90$0.8318.1%120.44240
$40.00Nov 200.350.40$0.3813.2%4410.158.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 65.106.20$5.6519.5%30.983
$39.00Nov 64.805.70$5.2517.1%20.98--
$36.50Nov 136.508.40$7.4525.5%120.98--
$36.00Nov 67.709.30$8.5018.8%80.9710
$37.00Nov 66.808.00$7.4016.2%150.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 64.306.10$5.2034.6%21.00--
$48.00Nov 63.604.90$4.2530.6%20.9314
$48.50Nov 64.005.60$4.8033.3%100.92--
$47.50Nov 63.104.30$3.7032.4%100.91--
$49.50Nov 64.906.10$5.5021.8%100.90--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 12.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.301.60$1.4520.7%2.1K0.4612.1K
$46.00Nov 60.300.40$0.3528.6%1.3K0.251.6K
$44.00Nov 61.151.25$1.208.3%7060.56312
$45.50Nov 60.400.60$0.5040.0%4690.33265
$45.00Nov 60.600.75$0.6822.1%2940.40258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.050.20$0.13115.4%6650.10167
$40.00Dec 40.500.75$0.6339.7%5160.19312
$40.00Nov 60.050.20$0.13115.4%4930.08956
$40.00Nov 200.350.40$0.3813.2%4410.158.0K
$39.00Nov 60.000.05$0.03166.7%2200.02259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.5%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1155.6%39.5%40.9%69161
$44.00Nov 6Dec 453.8%39.4%36.7%714312
$42.00Nov 6Dec 455.0%41.0%34.0%111208
$45.00Nov 6Dec 1152.7%41.1%28.4%300260
$46.00Nov 6Dec 1151.6%41.4%24.8%1.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 455.6%40.2%38.5%17160
$44.00Nov 6Dec 453.8%39.4%36.7%42240
$42.00Nov 6Dec 455.0%41.0%34.0%1591.2K
$44.50Nov 6Nov 1353.5%41.4%29.2%1438
$46.00Nov 6Dec 1151.6%41.4%24.8%3745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Dec 4$1.20$0.80$1.2081%0.67$41.20
$38.50$39.00Nov 13$0.20$0.30$0.2095%1.50$38.70
$41.50$42.00Nov 20$0.10$0.40$0.1076%4.00$41.60
$37.50$38.00Nov 6$0.25$0.25$0.2593%1.00$37.75
$41.00$42.00Nov 13$0.62$0.38$0.6284%0.61$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 6$0.30$0.20$0.3090%0.67$49.20
$44.50$44.00Nov 13$0.10$0.40$0.1050%4.00$44.40
$46.50$46.00Nov 13$0.26$0.24$0.2672%0.92$46.24
$44.50$44.00Nov 6$0.22$0.28$0.2252%1.27$44.28
$48.00$44.00Nov 27$2.57$1.43$2.5775%0.56$45.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 13$0.25$0.25$0.2583%1.00$49.25
$50.00$52.00Nov 27$0.25$0.25$1.7584%0.14$50.25
$47.00$48.00Dec 4$0.35$0.35$0.6566%0.54$47.35
$48.00$48.50Nov 20$0.13$0.13$0.3778%0.35$48.13
$45.00$45.50Nov 20$0.25$0.25$0.2554%1.00$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$39.00Nov 13$0.25$0.25$0.2587%1.00$39.25
$43.00$42.50Nov 20$0.32$0.32$0.1863%1.78$42.68
$39.50$39.00Nov 20$0.18$0.18$0.3287%0.56$39.32
$40.00$39.00Nov 6$0.10$0.10$0.9092%0.11$39.90
$41.00$40.50Nov 13$0.11$0.11$0.3984%0.28$40.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.4053.5%41.4%
$45.00Nov 6Nov 13$0.3752.7%42.4%
$45.50Nov 6Nov 13$0.4352.6%44.8%
$44.00Nov 6Nov 13$0.3553.8%46.3%
$43.50Nov 6Nov 13$0.4254.3%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.2553.5%41.4%
$45.00Nov 6Nov 13$0.3752.7%42.4%
$45.50Nov 6Nov 13$0.3852.6%44.8%
$44.00Nov 6Nov 13$0.3753.8%46.3%
$43.50Nov 6Nov 13$0.3754.3%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.40% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 6$0.90$1.05$1.95$42.55$46.454.40%
$45.00Nov 6$0.68$1.33$2.01$42.99$47.014.54%
$44.00Nov 6$1.20$0.83$2.03$41.97$46.034.58%
$43.50Nov 6$1.48$0.63$2.11$41.39$45.614.76%
$45.50Nov 6$0.50$1.65$2.15$43.35$47.654.85%
$43.00Nov 6$1.80$0.48$2.28$40.72$45.285.14%
$46.00Nov 6$0.35$2.13$2.48$43.52$48.485.60%
$42.50Nov 6$2.17$0.33$2.50$40.00$45.005.64%
$44.50Nov 13$1.30$1.30$2.60$41.90$47.105.87%
$42.00Nov 6$2.48$0.22$2.70$39.30$44.706.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.99% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 6$0.22$0.22$0.44$41.56$46.94
$46.50$42.50Nov 6$0.22$0.33$0.55$41.95$47.05
$46.00$42.00Nov 6$0.35$0.22$0.57$41.43$46.57
$46.00$42.50Nov 6$0.35$0.33$0.68$41.82$46.68
$46.50$43.00Nov 6$0.22$0.48$0.70$42.30$47.20
$45.50$42.00Nov 6$0.50$0.22$0.72$41.28$46.22
$46.00$43.00Nov 6$0.35$0.48$0.83$42.17$46.83
$45.50$42.50Nov 6$0.50$0.33$0.83$41.67$46.33
$49.00$40.00Nov 27$0.53$0.45$0.98$39.02$49.98
$45.50$43.00Nov 6$0.50$0.48$0.98$42.02$46.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.67, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3950/52Dec 11$1.25$0.7556%1.67$37.75$51.25
38/3947/49Dec 11$1.53$0.4740%3.26$37.47$48.53
40/4149/50Nov 13$0.36$0.1467%2.57$40.64$49.36
42/4249/50Nov 13$0.38$0.1260%3.17$41.62$49.38
39/4047/48Nov 13$0.35$0.1563%2.33$39.15$47.35
39/4046/47Nov 13$0.37$0.1358%2.85$39.13$46.87
42/4249/50Nov 13$0.37$0.1355%2.85$42.13$49.37
39/4048/48Nov 20$0.31$0.1965%1.63$39.19$48.31
39/4047/48Nov 20$0.33$0.1758%1.94$39.17$47.33
40/4146/46Nov 13$0.27$0.2350%1.17$40.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Dec 4$0.07$0.9315%13.29
$43.00$44.00$45.00Nov 27$0.09$0.9117%10.11
$45.00$46.00$47.00Dec 4$0.08$0.9213%11.50
$47.00$48.00$49.00Nov 27$0.07$0.9311%13.29
$49.00$50.00$51.00Nov 20$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Dec 4$0.05$0.9513%19.00
$42.00$43.00$44.00Nov 27$0.08$0.9216%11.50
$41.00$42.00$43.00Nov 27$0.08$0.9215%11.50
$42.00$43.00$44.00Dec 4$0.08$0.9215%11.50
$44.00$45.00$46.00Nov 20$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.16, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Dec 11-$0.30$1.70
$43.00$45.001:2Dec 11-$0.96$1.04
$50.00$52.001:2Dec 11-$0.16$1.84
$49.00$50.001:2Nov 20-$0.09$0.91
$40.00$41.501:2Nov 6-$1.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.001:2Dec 4-$0.16$2.84
$38.00$35.501:2Nov 6-$0.06$2.44
$39.00$38.001:2Nov 27-$0.12$0.88
$42.50$42.001:2Nov 6-$0.11$0.39
$41.50$41.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.17%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$1.850.481.5%4.17%5.71%62
$46.00Dec 11$1.450.413.8%3.27%7.06%112
$47.00Dec 11$1.100.356.0%2.48%8.53%1--
$45.00Dec 4$1.650.471.5%3.72%5.26%22527
$46.00Dec 4$1.250.403.8%2.82%6.61%27145
$47.00Dec 4$0.950.346.0%2.14%8.19%2919
$49.00Dec 11$0.650.2410.6%1.47%12.03%1--
$45.00Nov 27$1.450.461.5%3.27%4.81%5688
$46.00Nov 27$1.100.383.8%2.48%6.27%12365
$48.00Dec 4$0.650.278.3%1.47%9.77%2125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,705
Total Puts 6,313
Put/Call Ratio 0.03
Net Difference 218,392

Prior's Put/Call Breakdown

Total Calls 6,712
Total Puts 9,604
Put/Call Ratio 1.43
Net Difference -2,892

Prior 7-Day Put/Call Summary

Total Calls 135,465
Total Puts 141,769
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All