Tour v531
BSX
BOSTON SCIENTIFIC CO
$42.43 -5.84%
$42.34 (-0.21%)🌙
as of 10/28 06:01 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:01pm)
January 2026
|
▶ (10/29 18:17)
◀ 10/28 18:01 ▶

Option Volume

Detail
ℹ
Current (10/28) 109,220
Calls: 51,470 (47%)
Puts: 57,750 (53%)
Prior (10/27) 41,960
Calls: 17,727 (42%)
Puts: 24,233 (58%)
Current vs Prior +160.30%
Calls: +190.35% (Calls)
Puts: +138.31% (Puts)
Prior 7-Day Total 174,319
Calls: 97,805 (56%)
Puts: 76,514 (44%)
Prior 7-Day Average 24,902
Calls: 13,972 (56%)
Puts: 10,930 (44%)
Current vs Prior 7-Day Avg +338.59%
Calls: +268.38%
Puts: +428.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $12.69M
Calls: $5.19M (41%)
Puts: $7.50M (59%)
Prior (10/27) $6.95M
Calls: $3.39M (49%)
Puts: $3.55M (51%)
Current vs Prior +82.76%
Calls: +53.05%
Puts: +111.13%
Prior 7-Day Total $47.99M
Calls: $16.46M (34%)
Puts: $31.53M (66%)
Prior 7-Day Average $6.86M
Calls: $2.35M (34%)
Puts: $4.50M (66%)
Current vs Prior 7-Day Avg +85.16%
Calls: +120.78%
Puts: +66.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.12
Prior (10/27) 1.37
Current vs Prior -17.92%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +28.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 904,846
Calls: 644,880 (71%)
Puts: 259,966 (29%)
Prior (10/27) 879,082
Calls: 633,730 (72%)
Puts: 245,352 (28%)
Current vs Prior +2.93%
Prior 7-Day Total 4,044,751
Calls: 2,922,739 (72%)
Puts: 1,122,012 (28%)
Prior 7-Day Average 577,821
Calls: 417,534 (72%)
Puts: 160,287 (28%)
Current vs Prior 7-Day Avg +56.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.43% | 7.35%9.83% | 11.74%
Prior 8.72% | 10.16%11.61% | 13.71%
Current vs Prior -49.20% | -27.66%-15.32% | -14.42%
Prior 7-Day Avg 5.88% | 9.97%11.80% | 13.86%
Current vs 7-Day Avg -24.59% | -26.22%-16.68% | -15.33%
Prior 7-Day Eod 8.72% | 10.16%11.61% | 13.71%
Current vs 7-Day Eod -49.20% | -27.66%-15.32% | -14.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.90% | 34.43%
Calls: 58.82% | 23.65%
Puts: 60.98% | 45.21%
Prior 11.38% | 12.14%
Calls: 7.77% | 10.96%
Puts: 15.00% | 13.33%
Current vs Prior +426.36% | +183.61%
Prior 7-Day Avg 53.67% | 24.71%
Calls: 43.97% | 26.96%
Puts: 63.37% | 22.48%
Current vs 7-Day Avg +11.61% | +39.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 160% vs prior - elevated interest. Volume explosion - 339% above 7-day average (109,220 vs avg 24,902).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 307.8010.00$8.9024.7%30.995
$35.00Oct 306.808.60$7.7023.4%10.997
$36.00Oct 305.807.60$6.7026.9%20.997
$36.50Oct 305.307.10$6.2029.0%20.986
$37.00Oct 304.806.50$5.6530.1%220.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.504.20$3.3550.7%51.00124
$46.50Oct 303.005.00$4.0050.0%11.001
$47.50Oct 304.006.60$5.3049.1%21.001
$48.00Oct 304.506.40$5.4534.9%101.0015
$48.50Oct 304.507.10$5.8044.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 49.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.750.95$0.8523.5%6.2K0.3113.5K
$45.00Oct 300.050.20$0.13115.4%2.2K0.131.3K
$46.00Nov 200.450.85$0.6561.5%2.1K0.25288
$42.00Nov 201.253.10$2.1785.3%1.7K0.5710
$46.00Nov 60.150.50$0.33106.1%1.6K0.17337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.050.15$0.10100.0%2.8K0.103.5K
$40.00Nov 200.600.95$0.7745.5%2.6K0.276.1K
$44.50Nov 202.403.40$2.9034.5%2.0K0.652.1K
$45.50Nov 203.504.70$4.1029.3%2.0K0.73191
$42.00Nov 271.401.95$1.6732.9%1.6K0.459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 44.6%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Dec 462.7%36.7%70.7%35619
$42.00Oct 30Dec 464.3%40.7%57.9%80423
$44.50Oct 30Nov 1366.7%48.6%37.1%1.1K39
$43.50Oct 30Nov 2054.1%41.8%29.3%315246
$44.00Oct 30Dec 455.9%44.3%26.2%340398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Dec 462.7%36.7%70.7%864504
$41.50Oct 30Nov 2064.6%38.9%66.3%1.2K438
$40.50Oct 30Nov 2068.4%41.5%64.6%744619
$42.00Oct 30Dec 464.3%40.7%57.9%2921.0K
$42.50Oct 30Nov 2068.1%47.2%44.3%4591.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 4.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Nov 6$0.20$0.30$0.2092%1.50$37.70
$40.00$40.50Nov 6$0.15$0.35$0.1579%2.33$40.15
$40.50$41.00Nov 6$0.15$0.35$0.1574%2.33$40.65
$43.00$44.00Nov 27$0.29$0.71$0.2947%2.45$43.29
$42.00$42.50Oct 30$0.17$0.33$0.1762%1.94$42.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 30$0.10$0.40$0.1097%4.00$45.40
$48.00$47.50Oct 30$0.15$0.35$0.15100%2.33$47.85
$47.00$46.50Nov 6$0.20$0.30$0.2086%1.50$46.80
$45.00$44.50Nov 13$0.13$0.37$0.1372%2.85$44.87
$45.00$44.00Nov 27$0.42$0.58$0.4268%1.38$44.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.86, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 30$0.25$0.25$0.2585%1.00$47.25
$44.50$45.00Nov 6$0.28$0.28$0.2270%1.27$44.78
$46.50$47.00Nov 20$0.23$0.23$0.2775%0.85$46.73
$43.00$43.50Nov 20$0.32$0.32$0.1852%1.78$43.32
$49.00$49.50Nov 13$0.13$0.13$0.3788%0.35$49.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 4$0.65$0.65$0.3556%1.86$41.35
$36.00$35.00Nov 6$0.25$0.25$0.7590%0.33$35.75
$41.00$40.00Nov 27$0.49$0.49$0.5163%0.96$40.51
$41.00$40.50Nov 20$0.33$0.33$0.1764%1.94$40.67
$39.50$39.00Nov 20$0.23$0.23$0.2776%0.85$39.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 6$0.3768.1%51.1%
$42.00Oct 30Nov 6$0.6564.3%49.8%
$43.00Oct 30Nov 6$0.5550.7%48.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 6$0.5968.1%51.1%
$42.00Oct 30Nov 6$0.6264.3%49.8%
$43.00Oct 30Nov 6$0.4550.7%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.72% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.43$1.15$1.58$41.42$44.583.72%
$42.00Oct 30$1.05$0.55$1.60$40.40$43.603.77%
$43.50Oct 30$0.30$1.30$1.60$41.90$45.103.77%
$42.50Oct 30$0.88$0.83$1.71$40.79$44.214.03%
$41.00Oct 30$1.50$0.22$1.72$39.28$42.724.05%
$41.50Oct 30$1.60$0.38$1.98$39.52$43.484.67%
$44.00Oct 30$0.20$1.95$2.15$41.85$46.155.07%
$44.50Oct 30$0.20$1.95$2.15$42.35$46.655.07%
$40.50Oct 30$2.00$0.18$2.18$38.32$42.685.14%
$43.00Nov 6$0.98$1.60$2.58$40.42$45.586.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.50Oct 30$0.20$0.18$0.38$40.12$44.88
$44.00$40.50Oct 30$0.20$0.18$0.38$40.12$44.38
$44.00$41.00Oct 30$0.20$0.22$0.42$40.58$44.42
$44.50$41.00Oct 30$0.20$0.22$0.42$40.58$44.92
$47.00$40.50Oct 30$0.28$0.18$0.46$40.04$47.46
$47.00$41.00Oct 30$0.28$0.22$0.50$40.50$47.50
$43.50$40.50Oct 30$0.30$0.18$0.48$40.02$43.98
$43.50$41.00Oct 30$0.30$0.22$0.52$40.48$44.02
$44.00$41.50Oct 30$0.20$0.38$0.58$40.92$44.58
$44.50$41.50Oct 30$0.20$0.38$0.58$40.92$45.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3548/49Nov 13$0.80$0.2065%4.00$34.20$49.30
39/4048/48Nov 20$0.38$0.1260%3.17$39.12$48.38
36/3749/50Nov 13$0.26$0.2478%1.08$36.74$49.26
35/3644/45Nov 6$0.53$0.4760%1.13$35.47$45.03
40/4044/45Nov 6$0.38$0.1249%3.17$39.62$44.88
35/3647/48Nov 6$0.35$0.6577%0.54$35.65$47.35
40/4049/50Nov 13$0.30$0.2063%1.50$39.70$49.30
37/3849/50Nov 13$0.23$0.2775%0.85$37.27$49.23
39/4049/50Nov 13$0.25$0.2569%1.00$39.25$49.25
40/4046/47Nov 20$0.36$0.1444%2.57$40.14$46.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Dec 4$0.09$0.9115%10.11
$43.00$43.50$44.00Nov 13$0.06$0.448%7.33
$47.00$48.00$49.00Nov 27$0.08$0.928%11.50
$37.00$37.50$38.00Oct 30$0.05$0.453%9.00
$48.00$48.50$49.00Nov 6$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Dec 4$0.06$0.9414%15.67
$36.00$37.00$38.00Dec 4$0.05$0.956%19.00
$35.00$36.00$37.00Nov 27$0.05$0.956%19.00
$39.00$39.50$40.00Oct 30$0.05$0.455%9.00
$37.00$37.50$38.00Oct 30$0.05$0.453%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.45, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Nov 13-$0.91$2.09
$38.00$41.001:2Dec 4-$1.05$1.95
$47.00$48.001:2Nov 13-$0.07$0.93
$43.50$44.001:2Oct 30-$0.10$0.40
$44.50$45.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Nov 20-$0.45$3.55
$41.50$41.001:2Oct 30-$0.06$0.44
$47.00$45.001:2Nov 27-$1.50$0.50
$41.00$40.001:2Nov 27-$0.29$0.71
$37.00$36.001:2Nov 27-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.95%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 4$1.250.443.7%2.95%6.65%21--
$45.00Dec 4$0.950.376.1%2.24%8.30%251
$43.00Dec 4$1.600.511.3%3.77%5.11%1--
$46.00Dec 4$0.650.328.4%1.53%9.95%9130
$44.00Nov 27$1.100.403.7%2.59%6.29%171
$43.00Nov 27$1.450.471.3%3.42%4.76%6415
$47.00Dec 4$0.500.2610.8%1.18%11.95%81
$45.00Nov 27$0.800.326.1%1.89%7.94%254202
$43.00Nov 20$1.300.481.3%3.06%4.41%176
$43.50Nov 20$1.100.442.5%2.59%5.11%68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,470
Total Puts 57,750
Put/Call Ratio 1.12
Net Difference -6,280

Prior's Put/Call Breakdown

Total Calls 17,727
Total Puts 24,233
Put/Call Ratio 1.37
Net Difference -6,506

Prior 7-Day Put/Call Summary

Total Calls 97,805
Total Puts 76,514
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All