BRUN - Options Database

BRUN

BOOST RUN INC A

$6.65 -13.14%

$6.81 (+2.48%)🌙

as of 11/04 06:22 PM

(11/3 18:19) ◀

Wednesday, November 4, 2026 (6:22pm)

▶ (11/5 18:18)

◀ 11/4 18:22 ▶

Option Volume

Detail

ℹ

Current (11/04) 5,717

Calls: 5,646 (99%)

Puts: 71 (1%)

Prior (11/03) 7,184

Calls: 3,587 (50%)

Puts: 3,597 (50%)

Current vs Prior -20.42%

Calls: +57.40% (Calls)

Puts: -98.03% (Puts)

Prior 7-Day Total 39,168

Calls: 24,506 (63%)

Puts: 14,662 (37%)

Prior 7-Day Average 5,595

Calls: 3,500 (63%)

Puts: 2,094 (37%)

Current vs Prior 7-Day Avg +2.17%

Calls: +61.27%

Puts: -96.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $258.2K

Calls: $217.1K (84%)

Puts: $41.2K (16%)

Prior (11/03) $951.3K

Calls: $283.4K (30%)

Puts: $667.9K (70%)

Current vs Prior -72.85%

Calls: -23.40%

Puts: -93.83%

Prior 7-Day Total $6.27M

Calls: $2.34M (37%)

Puts: $3.94M (63%)

Prior 7-Day Average $896.3K

Calls: $333.7K (37%)

Puts: $562.5K (63%)

Current vs Prior 7-Day Avg -71.19%

Calls: -34.96%

Puts: -92.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.01

Prior (11/03) 1.00

Current vs Prior -98.75%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -98.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 39,120

Calls: 36,161 (92%)

Puts: 2,959 (8%)

Prior (11/03) 60,943

Calls: 52,162 (86%)

Puts: 8,781 (14%)

Current vs Prior -35.81%

Prior 7-Day Total 417,472

Calls: 361,979 (87%)

Puts: 55,493 (13%)

Prior 7-Day Average 59,638

Calls: 51,711 (87%)

Puts: 7,927 (13%)

Current vs Prior 7-Day Avg -34.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.23% | 22.71%31.58% | 43.01%

Prior 11.11% | 22.88%28.50% | 37.91%

Current vs Prior +19.10% | -0.74%+10.82% | +13.45%

Prior 7-Day Avg 12.49% | 21.56%30.04% | 40.63%

Current vs 7-Day Avg +5.98% | +5.31%+5.11% | +5.86%

Prior 7-Day Eod 11.11% | 22.88%28.50% | 37.91%

Current vs 7-Day Eod +19.10% | -0.74%+10.82% | +13.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Prior 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($217.1K) vs puts ($41.2K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (5,646 calls vs 71 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.50	0.60	$0.55	18.2%	500	0.50	15

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.30	0.70	$0.50	80.0%	1	0.61	--
$7.50	Dec 18	0.75	1.40	$1.08	60.2%	1	0.52	136

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.90	1.90	$1.40	71.4%	2	0.83	2.0K
$8.00	Nov 13	1.25	1.85	$1.55	38.7%	2	0.65	20
$7.00	Nov 6	0.40	0.75	$0.57	61.4%	19	0.61	115

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 542, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.50	0.60	$0.55	18.2%	500	0.50	15
$7.00	Nov 6	0.15	0.30	$0.22	68.2%	6	0.39	--
$8.00	Nov 6	0.00	0.15	$0.08	187.5%	3	0.14	317
$6.50	Nov 6	0.30	0.70	$0.50	80.0%	1	0.61	--
$7.50	Dec 18	0.75	1.40	$1.08	60.2%	1	0.52	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.40	0.75	$0.57	61.4%	19	0.61	115
$6.50	Dec 4	0.65	1.20	$0.93	59.1%	5	0.36	--
$8.00	Nov 6	0.90	1.90	$1.40	71.4%	2	0.83	2.0K
$8.00	Nov 13	1.25	1.85	$1.55	38.7%	2	0.65	20
$7.00	Dec 4	0.80	1.55	$1.18	63.6%	2	0.43	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.1%, max 24.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Nov 13	187.1%	151.0%	23.9%	506	15

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 4	187.1%	149.8%	24.9%	21	115
$8.00	Nov 6	Nov 13	224.1%	190.7%	17.5%	4	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.64)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 6	$0.14	$0.86	$0.14	39%	6.14	$7.14
$6.50	$7.00	Nov 6	$0.28	$0.22	$0.28	61%	0.79	$6.78

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Dec 4	$0.25	$0.25	$0.25	43%	1.00	$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 6	$0.14	$0.14	$0.86	61%	0.16	$7.14

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.33	187.1%	151.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 20	$0.51	187.1%	183.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.88% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.22	$0.57	$0.79	$6.21	$7.79	11.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.26, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Nov 6	$0.06	$0.44
$7.00	$8.00	1:2	Nov 6	$0.06	$0.94

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 6	$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 11.28%, avg 7.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Dec 18	$0.75	0.52	12.8%	11.28%	24.06%	1	136
$7.00	Nov 13	$0.50	0.50	5.3%	7.52%	12.78%	500	15
$7.00	Nov 6	$0.15	0.39	5.3%	2.26%	7.52%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,646

Total Puts 71

Put/Call Ratio 0.01

Net Difference 5,575

Prior's Put/Call Breakdown

Total Calls 3,587

Total Puts 3,597

Put/Call Ratio 1.00

Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 24,506

Total Puts 14,662

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card