Tour v536
BRUN
BOOST RUN INC A
$5.56 -16.33%
$5.66 (+1.80%)🌙
as of 11/05 06:18 PM
(11/4 18:22) ◀
|
Thursday, November 5, 2026 (6:18pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:18 ▶

Option Volume

Detail
ℹ
Current (11/05) 13,015
Calls: 6,078 (47%)
Puts: 6,937 (53%)
Prior (11/04) 5,717
Calls: 5,646 (99%)
Puts: 71 (1%)
Current vs Prior +127.65%
Calls: +7.65% (Calls)
Puts: +9670.42% (Puts)
Prior 7-Day Total 39,249
Calls: 26,694 (68%)
Puts: 12,555 (32%)
Prior 7-Day Average 5,607
Calls: 3,813 (68%)
Puts: 1,793 (32%)
Current vs Prior 7-Day Avg +132.12%
Calls: +59.38%
Puts: +286.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.14M
Calls: $223.6K (20%)
Puts: $911.5K (80%)
Prior (11/04) $258.2K
Calls: $217.1K (84%)
Puts: $41.2K (16%)
Current vs Prior +339.55%
Calls: +3.04%
Puts: +2112.96%
Prior 7-Day Total $5.55M
Calls: $2.30M (41%)
Puts: $3.26M (59%)
Prior 7-Day Average $793.4K
Calls: $328.1K (41%)
Puts: $465.3K (59%)
Current vs Prior 7-Day Avg +43.07%
Calls: -31.84%
Puts: +95.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.14
Prior (11/04) 0.01
Current vs Prior +8975.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +88.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 66,143
Calls: 62,858 (95%)
Puts: 3,285 (5%)
Prior (11/04) 39,120
Calls: 36,161 (92%)
Puts: 2,959 (8%)
Current vs Prior +69.08%
Prior 7-Day Total 374,081
Calls: 325,111 (87%)
Puts: 48,970 (13%)
Prior 7-Day Average 53,440
Calls: 46,444 (87%)
Puts: 6,995 (13%)
Current vs Prior 7-Day Avg +23.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.09% | 19.06%28.96% | 40.11%
Prior 13.23% | 22.71%31.58% | 43.01%
Current vs Prior -38.84% | -16.04%-8.30% | -6.74%
Prior 7-Day Avg 12.41% | 22.02%30.20% | 41.33%
Current vs 7-Day Avg -34.78% | -13.41%-4.12% | -2.95%
Prior 7-Day Eod 13.23% | 22.71%31.58% | 43.01%
Current vs 7-Day Eod -38.84% | -16.04%-8.30% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($911.5K) vs calls ($223.6K). Massive premium surge with dollar volume up 340% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Volume explosion - 132% above 7-day average (13,015 vs avg 5,607).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.100.50$0.30133.3%390.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.351.35$0.85117.6%50.9016
$7.00Nov 60.851.85$1.3574.1%510.7899
$7.00Nov 130.453.70$2.08156.2%10.72--
$6.00Nov 60.200.60$0.40100.0%10.71--
$7.00Nov 201.551.95$1.7522.9%210.68--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.300.50$0.4050.0%1.3K0.42--
$7.00Nov 130.150.30$0.2268.2%5590.25515
$7.00Dec 40.250.80$0.53103.8%750.39--
$5.50Nov 60.100.50$0.30133.3%390.63--
$6.00Nov 60.050.15$0.10100.0%160.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.801.15$0.9835.7%3.5K0.50164
$5.00Nov 130.050.50$0.28160.7%2030.29--
$5.00Nov 200.150.70$0.43127.9%1460.3073
$4.50Nov 130.050.55$0.30166.7%1200.22--
$5.50Nov 130.400.65$0.5347.2%680.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 221.2%, max 221.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 4476.4%148.3%221.2%5299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 13$0.18$0.82$0.1842%4.56$6.18
$5.50$6.00Nov 6$0.20$0.30$0.2063%1.50$5.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.22$0.28$0.2256%1.27$5.78
$6.00$5.50Nov 6$0.25$0.25$0.2571%1.00$5.75
$5.50$5.00Nov 13$0.25$0.25$0.2544%1.00$5.25
$6.00$5.00Nov 20$0.55$0.45$0.5550%0.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Nov 13$0.18$0.18$0.8258%0.22$6.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.25$0.25$0.2556%1.00$5.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.38194.8%162.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.09% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.30$0.15$0.45$5.05$5.958.09%
$6.00Nov 6$0.10$0.40$0.50$5.50$6.508.99%
$6.00Nov 13$0.40$0.75$1.15$4.85$7.1520.68%
$6.00Nov 20$0.63$0.98$1.61$4.39$7.6128.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.70% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 6$0.10$0.05$0.15$4.85$6.15
$7.00$5.00Nov 6$0.15$0.05$0.20$4.80$7.20
$6.00$5.50Nov 6$0.10$0.15$0.25$5.25$6.25
$7.00$5.50Nov 6$0.15$0.15$0.30$5.20$7.30
$7.00$5.00Nov 13$0.22$0.28$0.50$4.50$7.50
$7.00$4.50Nov 13$0.22$0.30$0.52$3.98$7.52
$6.00$5.00Nov 13$0.40$0.28$0.68$4.32$6.68
$6.00$4.50Nov 13$0.40$0.30$0.70$3.80$6.70
$7.00$5.50Nov 13$0.22$0.53$0.75$4.75$7.75
$6.00$5.50Nov 13$0.40$0.53$0.93$4.57$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.05)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.15$0.3557%2.33
$5.00$6.00$7.00Nov 20$0.22$0.7838%3.55
$5.50$6.00$6.50Nov 6$0.20$0.3053%1.50
$6.00$6.50$7.00Nov 6$0.05$0.458%9.00
$5.50$6.00$6.50Nov 13$0.18$0.3222%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 6-$0.20$0.80
$5.50$6.001:2Nov 6$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 20-$0.21$0.79
$7.00$6.501:2Nov 13-$0.22$0.28
$7.00$6.501:2Nov 6-$0.35$0.15
$6.50$6.001:2Nov 13-$0.35$0.15
$6.00$5.501:2Nov 13-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.50%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 4$0.250.3925.9%4.50%30.40%75--
$6.00Nov 20$0.350.497.9%6.29%14.21%5--
$7.00Nov 13$0.150.2525.9%2.70%28.60%559515
$6.00Nov 13$0.300.427.9%5.40%13.31%1.3K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,078
Total Puts 6,937
Put/Call Ratio 1.14
Net Difference -859

Prior's Put/Call Breakdown

Total Calls 5,646
Total Puts 71
Put/Call Ratio 0.01
Net Difference 5,575

Prior 7-Day Put/Call Summary

Total Calls 26,694
Total Puts 12,555
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All