Tour v533
BRUN
BOOST RUN INC A
$7.65 +13.67%
$7.84 (+2.47%)🌙
as of 11/03 06:19 PM
(11/2 18:15) ◀
|
Tuesday, November 3, 2026 (6:19pm)
January 2026
|
▶ (11/4 18:22)
◀ 11/3 18:19 ▶

Option Volume

Detail
ℹ
Current (11/03) 7,184
Calls: 3,587 (50%)
Puts: 3,597 (50%)
Prior (11/02) 1,050
Calls: 686 (65%)
Puts: 364 (35%)
Current vs Prior +584.19%
Calls: +422.89% (Calls)
Puts: +888.19% (Puts)
Prior 7-Day Total 45,297
Calls: 32,646 (72%)
Puts: 12,651 (28%)
Prior 7-Day Average 6,471
Calls: 4,663 (72%)
Puts: 1,807 (28%)
Current vs Prior 7-Day Avg +11.02%
Calls: -23.09%
Puts: +99.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $951.3K
Calls: $283.4K (30%)
Puts: $667.9K (70%)
Prior (11/02) $294.8K
Calls: $66.1K (22%)
Puts: $228.7K (78%)
Current vs Prior +222.69%
Calls: +328.86%
Puts: +192.02%
Prior 7-Day Total $7.43M
Calls: $3.09M (42%)
Puts: $4.33M (58%)
Prior 7-Day Average $1.06M
Calls: $441.6K (42%)
Puts: $619.2K (58%)
Current vs Prior 7-Day Avg -10.33%
Calls: -35.84%
Puts: +7.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.00
Prior (11/02) 0.53
Current vs Prior +88.99%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +75.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 60,943
Calls: 52,162 (86%)
Puts: 8,781 (14%)
Prior (11/02) 46,795
Calls: 40,401 (86%)
Puts: 6,394 (14%)
Current vs Prior +30.23%
Prior 7-Day Total 392,503
Calls: 339,857 (87%)
Puts: 52,646 (13%)
Prior 7-Day Average 56,071
Calls: 48,551 (87%)
Puts: 7,520 (13%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.11% | 22.88%28.50% | 37.91%
Prior 16.49% | 23.48%28.97% | 49.18%
Current vs Prior -32.63% | -2.56%-1.65% | -22.92%
Prior 7-Day Avg 13.19% | 21.16%30.28% | 41.20%
Current vs 7-Day Avg -15.77% | +8.12%-5.89% | -7.99%
Prior 7-Day Eod 16.49% | 23.48%28.97% | 49.18%
Current vs 7-Day Eod -32.63% | -2.56%-1.65% | -22.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($667.9K). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 584% vs prior - elevated interest. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.553.70$2.13147.9%30.87--
$7.50Nov 60.250.75$0.50100.0%10.6356
$7.50Nov 200.801.30$1.0547.6%100.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.752.55$2.1537.2%20.85--
$8.50Nov 60.051.80$0.93188.2%10.67--
$8.00Nov 60.301.50$0.90133.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.350.60$0.4852.1%360.45281
$8.00Nov 130.350.95$0.6592.3%250.48--
$9.00Nov 60.050.20$0.13115.4%200.1869
$8.50Nov 60.100.45$0.28125.0%100.31191
$7.50Nov 200.801.30$1.0547.6%100.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.051.15$0.60183.3%1.8K0.301.2K
$7.00Nov 60.000.30$0.15200.0%100.24106
$7.50Nov 60.100.60$0.35142.9%20.434
$9.50Nov 61.752.55$2.1537.2%20.85--
$8.00Nov 60.301.50$0.90133.3%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.3%, max 49.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Nov 13235.5%157.4%49.6%61281
$8.50Nov 6Nov 20219.1%148.6%47.4%15225
$9.00Nov 6Nov 13195.6%174.7%12.0%2379
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Nov 20$0.30$0.70$0.3063%2.33$7.80
$8.00$9.00Nov 13$0.22$0.78$0.2248%3.55$8.22
$8.00$8.50Nov 6$0.20$0.30$0.2045%1.50$8.20
$8.50$9.00Nov 6$0.15$0.35$0.1531%2.33$8.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.20$0.30$0.2043%1.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.15$0.15$0.3569%0.43$8.65
$8.00$8.50Nov 6$0.20$0.20$0.3055%0.67$8.20
$8.00$9.00Nov 13$0.22$0.22$0.7852%0.28$8.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.20$0.20$0.3057%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.17235.5%157.4%
$8.50Nov 6Nov 20$0.47219.1%148.6%
$7.50Nov 6Nov 20$0.55143.6%198.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.11% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.50$0.35$0.85$6.65$8.3511.11%
$8.00Nov 6$0.48$0.90$1.38$6.62$9.3818.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.01% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.08$0.15$0.23$6.77$9.73
$9.00$7.00Nov 6$0.13$0.15$0.28$6.72$9.28
$8.50$7.00Nov 6$0.28$0.15$0.43$6.57$8.93
$9.50$7.50Nov 6$0.08$0.35$0.43$7.07$9.93
$9.00$7.50Nov 6$0.13$0.35$0.48$7.02$9.48
$8.50$7.50Nov 6$0.28$0.35$0.63$6.87$9.13
$8.00$7.00Nov 6$0.48$0.15$0.63$6.37$8.63
$8.00$7.50Nov 6$0.48$0.35$0.83$6.67$8.83
$8.50$7.00Nov 20$0.75$0.60$1.35$5.65$9.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.10$0.4020%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.35$0.1530%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 13-$0.21$0.79
$7.50$8.501:2Nov 20-$0.45$0.55
$8.00$8.501:2Nov 6-$0.08$0.42
$7.50$8.001:2Nov 6-$0.46$0.04
$5.50$7.501:2Nov 6$1.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Nov 6$0.29$0.71
$8.00$7.501:2Nov 6$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.54%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 20$0.500.4711.1%6.54%17.65%534
$9.00Nov 13$0.250.3317.6%3.27%20.92%310
$8.00Nov 13$0.350.484.6%4.58%9.15%25--
$8.00Nov 6$0.350.454.6%4.58%9.15%36281
$8.50Nov 6$0.100.3111.1%1.31%12.42%10191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,587
Total Puts 3,597
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 686
Total Puts 364
Put/Call Ratio 0.53
Net Difference 322

Prior 7-Day Put/Call Summary

Total Calls 32,646
Total Puts 12,651
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All