Tour v533
BRUN
BOOST RUN INC A
$6.73 -5.48%
$6.79 (+0.89%)🌙
as of 11/02 06:15 PM
(10/30 18:16) ◀
|
Monday, November 2, 2026 (6:15pm)
January 2026
|
▶ (11/3 18:19)
◀ 11/2 18:15 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,050
Calls: 686 (65%)
Puts: 364 (35%)
Prior (10/30) 13,112
Calls: 7,784 (59%)
Puts: 5,328 (41%)
Current vs Prior -91.99%
Calls: -91.19% (Calls)
Puts: -93.17% (Puts)
Prior 7-Day Total 53,959
Calls: 35,652 (66%)
Puts: 18,307 (34%)
Prior 7-Day Average 7,708
Calls: 5,093 (66%)
Puts: 2,615 (34%)
Current vs Prior 7-Day Avg -86.38%
Calls: -86.53%
Puts: -86.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $294.8K
Calls: $66.1K (22%)
Puts: $228.7K (78%)
Prior (10/30) $1.45M
Calls: $798.3K (55%)
Puts: $654.5K (45%)
Current vs Prior -79.71%
Calls: -91.72%
Puts: -65.06%
Prior 7-Day Total $8.34M
Calls: $3.39M (41%)
Puts: $4.95M (59%)
Prior 7-Day Average $1.19M
Calls: $484.7K (41%)
Puts: $706.7K (59%)
Current vs Prior 7-Day Avg -75.26%
Calls: -86.37%
Puts: -67.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.53
Prior (10/30) 0.68
Current vs Prior -22.48%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -27.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 46,795
Calls: 40,401 (86%)
Puts: 6,394 (14%)
Prior (10/30) 45,272
Calls: 38,778 (86%)
Puts: 6,494 (14%)
Current vs Prior +3.36%
Prior 7-Day Total 398,678
Calls: 351,547 (88%)
Puts: 47,131 (12%)
Prior 7-Day Average 56,954
Calls: 50,221 (88%)
Puts: 6,733 (12%)
Current vs Prior 7-Day Avg -17.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.49% | 23.48%28.97% | 49.18%
Prior 16.29% | 25.42%28.51% | 38.62%
Current vs Prior +1.23% | -7.65%+1.63% | +27.34%
Prior 7-Day Avg 11.60% | 20.40%30.48% | 38.97%
Current vs 7-Day Avg +42.20% | +15.07%-4.93% | +26.22%
Prior 7-Day Eod 16.29% | 25.42%28.51% | 38.62%
Current vs 7-Day Eod +1.23% | -7.65%+1.63% | +27.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($228.7K) vs calls ($66.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 61.202.50$1.8570.3%30.96--
$5.50Nov 61.052.30$1.6774.9%30.92--
$5.00Nov 201.602.60$2.1047.6%10.8710
$7.00Nov 130.451.10$0.7883.3%150.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.751.35$1.0557.1%60.69--
$8.50Nov 201.702.40$2.0534.1%140.669
$7.50Nov 201.251.50$1.3818.1%80.58756
$7.00Nov 60.500.80$0.6546.2%230.5185

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 330, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.500.65$0.5726.3%850.381.0K
$8.00Nov 60.050.15$0.10100.0%580.18225
$7.50Nov 60.100.35$0.22113.6%260.32--
$8.50Nov 60.000.15$0.08187.5%190.13172
$7.00Nov 130.451.10$0.7883.3%150.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.500.80$0.6546.2%230.5185
$6.00Nov 200.250.65$0.4588.9%220.30150
$6.00Nov 60.050.20$0.13115.4%210.19--
$8.50Nov 201.702.40$2.0534.1%140.669
$7.50Nov 201.251.50$1.3818.1%80.58756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.5%, max 22.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Nov 20196.3%160.7%22.1%271.3K
$6.00Nov 6Nov 20156.0%130.3%19.7%43150
$7.50Nov 6Nov 20166.5%142.7%16.7%14756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.96, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$8.00Nov 20$1.53$1.47$1.5387%0.96$6.53
$5.00$5.50Nov 6$0.18$0.32$0.1896%1.78$5.18
$7.00$8.00Nov 13$0.25$0.75$0.2556%3.00$7.25
$7.50$8.00Nov 6$0.12$0.38$0.1232%3.17$7.62
$7.00$7.50Nov 6$0.26$0.24$0.2649%0.92$7.26
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.23$0.27$0.2358%1.17$7.27
$6.50$6.00Nov 6$0.10$0.40$0.1034%4.00$6.40
$6.00$5.00Nov 20$0.27$0.73$0.2730%2.70$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.26$0.26$0.2451%1.08$7.26
$7.50$8.00Nov 6$0.12$0.12$0.3868%0.32$7.62
$7.00$8.00Nov 13$0.25$0.25$0.7544%0.33$7.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.27$0.27$0.7370%0.37$5.73
$6.50$6.00Nov 6$0.10$0.10$0.4066%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.38, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.30196.3%167.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 20$0.50196.3%160.7%
$7.50Nov 6Nov 20$0.33166.5%142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.79% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.48$0.65$1.13$5.87$8.1316.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.93% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$5.50Nov 6$0.08$0.05$0.13$5.37$8.63
$8.00$5.50Nov 6$0.10$0.05$0.15$5.35$8.15
$8.50$6.00Nov 6$0.08$0.13$0.21$5.79$8.71
$8.00$6.00Nov 6$0.10$0.13$0.23$5.77$8.23
$7.50$5.50Nov 6$0.22$0.05$0.27$5.23$7.77
$8.00$6.50Nov 6$0.10$0.23$0.33$6.17$8.33
$8.50$6.50Nov 6$0.08$0.23$0.31$6.19$8.81
$7.50$6.00Nov 6$0.22$0.13$0.35$5.65$7.85
$7.50$6.50Nov 6$0.22$0.23$0.45$6.05$7.95
$7.00$6.50Nov 6$0.48$0.23$0.71$5.79$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 6$0.22$0.2834%0.79$6.28$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.14$0.3631%2.57
$7.50$8.00$8.50Nov 6$0.10$0.4019%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.32$0.1832%0.56
$5.00$6.00$7.00Nov 20$0.43$0.5734%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.28, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.28$0.72
$8.00$8.501:2Nov 6-$0.06$0.44
$5.00$8.001:2Nov 20$0.96$2.04
$5.50$7.001:2Nov 6$0.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.25$0.25
$8.50$7.501:2Nov 20-$0.71$0.29
$7.00$6.001:2Nov 20$0.25$0.75
$6.00$5.001:2Nov 20$0.09$0.91
$7.00$6.501:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.43%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.500.3818.9%7.43%26.30%851.0K
$8.00Nov 13$0.150.4018.9%2.23%21.10%2--
$7.00Nov 13$0.450.564.0%6.69%10.70%15--
$7.50Nov 6$0.100.3211.4%1.49%12.93%26--
$7.00Nov 6$0.200.494.0%2.97%6.98%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686
Total Puts 364
Put/Call Ratio 0.53
Net Difference 322

Prior's Put/Call Breakdown

Total Calls 7,784
Total Puts 5,328
Put/Call Ratio 0.68
Net Difference 2,456

Prior 7-Day Put/Call Summary

Total Calls 35,652
Total Puts 18,307
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All