Tour v531
BRUN
BOOST RUN INC A
$7.12 -12.75%
$7.10 (-0.28%)🌙
as of 10/30 06:16 PM
(10/29 18:17) ◀
|
Friday, October 30, 2026 (6:16pm)
January 2026
|
▶ (11/2 18:15)
◀ 10/30 18:16 ▶

Option Volume

Detail
ℹ
Current (10/30) 13,112
Calls: 7,784 (59%)
Puts: 5,328 (41%)
Prior (10/29) 1,503
Calls: 897 (60%)
Puts: 606 (40%)
Current vs Prior +772.39%
Calls: +767.78% (Calls)
Puts: +779.21% (Puts)
Prior 7-Day Total 44,081
Calls: 30,580 (69%)
Puts: 13,501 (31%)
Prior 7-Day Average 6,297
Calls: 4,368 (69%)
Puts: 1,928 (31%)
Current vs Prior 7-Day Avg +108.22%
Calls: +78.18%
Puts: +176.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.45M
Calls: $798.3K (55%)
Puts: $654.5K (45%)
Prior (10/29) $380.9K
Calls: $87.5K (23%)
Puts: $293.4K (77%)
Current vs Prior +281.43%
Calls: +812.12%
Puts: +123.11%
Prior 7-Day Total $7.27M
Calls: $2.88M (40%)
Puts: $4.40M (60%)
Prior 7-Day Average $1.04M
Calls: $410.9K (40%)
Puts: $627.9K (60%)
Current vs Prior 7-Day Avg +39.85%
Calls: +94.27%
Puts: +4.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.68
Prior (10/29) 0.68
Current vs Prior +1.32%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +4.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 45,272
Calls: 38,778 (86%)
Puts: 6,494 (14%)
Prior (10/29) 55,495
Calls: 46,630 (84%)
Puts: 8,865 (16%)
Current vs Prior -18.42%
Prior 7-Day Total 404,797
Calls: 359,925 (89%)
Puts: 44,872 (11%)
Prior 7-Day Average 57,828
Calls: 51,417 (89%)
Puts: 6,410 (11%)
Current vs Prior 7-Day Avg -21.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.92% | 16.29%28.51% | 38.62%
Prior 7.48% | 17.77%30.76% | 37.75%
Current vs Prior +117.94% | +43.06%-7.31% | +2.33%
Prior 7-Day Avg 10.68% | 19.20%31.01% | 39.06%
Current vs 7-Day Avg +52.50% | +32.39%-8.07% | -1.12%
Prior 7-Day Eod 7.48% | 17.77%30.76% | 37.75%
Current vs 7-Day Eod +117.94% | +43.06%-7.31% | +2.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 772% vs prior - elevated interest. Volume explosion - 108% above 7-day average (13,112 vs avg 6,297). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.60, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.152.15$1.15173.9%10.74--
$7.00Oct 300.000.30$0.15200.0%2380.59201
$7.50Nov 200.601.25$0.9369.9%80.581
$8.00Nov 200.601.05$0.8354.2%20.52--
$7.00Nov 60.300.65$0.4872.9%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.501.35$0.9391.4%790.6652
$8.00Nov 60.751.55$1.1569.6%2.0K0.65--
$7.50Oct 300.051.25$0.65184.6%100.65--
$7.50Nov 60.351.10$0.73102.7%40.61--
$8.50Oct 300.802.20$1.5093.3%530.539

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.000.30$0.15200.0%2380.59201
$8.00Nov 60.200.50$0.3585.7%2000.32--
$7.50Oct 300.000.40$0.20200.0%270.3648
$7.50Nov 200.601.25$0.9369.9%80.581
$7.00Nov 60.300.65$0.4872.9%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.551.40$0.9886.7%2.5K0.50--
$8.00Nov 60.751.55$1.1569.6%2.0K0.65--
$8.00Oct 300.501.35$0.9391.4%790.6652
$8.50Oct 300.802.20$1.5093.3%530.539
$7.50Nov 200.901.55$1.2352.8%160.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 981.2%, max 1396.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 201624.0%132.8%1122.6%3549
$7.00Oct 30Nov 61206.2%143.3%741.9%240201
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Nov 62972.1%198.7%1396.0%2.1K52
$7.00Oct 30Nov 131206.2%157.8%664.5%2071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 3.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.13$0.87$0.1351%6.69$7.13
$7.50$8.00Nov 20$0.10$0.40$0.1058%4.00$7.60
$8.00$8.50Nov 6$0.12$0.38$0.1232%3.17$8.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.28$0.22$0.2866%0.79$7.72
$7.50$7.00Nov 13$0.25$0.25$0.2550%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.12$0.12$0.3868%0.32$8.12
$7.50$8.00Nov 20$0.10$0.10$0.4042%0.25$7.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 20$0.731624.0%132.8%
$7.00Oct 30Nov 6$0.331206.2%143.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.222972.1%198.7%
$7.50Oct 30Nov 6$0.081624.0%152.8%
$7.00Oct 30Nov 6$0.481206.2%143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.92% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.15$0.20$0.35$6.65$7.354.92%
$7.50Oct 30$0.20$0.65$0.85$6.65$8.3511.94%
$7.00Nov 6$0.48$0.68$1.16$5.84$8.1616.29%
$7.50Nov 20$0.93$1.23$2.16$5.34$9.6630.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.62% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Oct 30$0.20$0.20$0.40$6.60$7.90
$8.50$6.50Nov 6$0.23$0.20$0.43$6.07$8.93
$8.00$6.50Nov 6$0.35$0.20$0.55$5.95$8.55
$8.00$7.00Oct 30$0.33$0.20$0.53$6.47$8.53
$8.50$7.00Nov 6$0.23$0.68$0.91$6.09$9.41
$8.00$7.00Nov 6$0.35$0.68$1.03$5.97$9.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.08$0.4225%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.29$0.2111%0.72
$7.00$7.50$8.00Nov 6$0.37$0.1315%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.22$0.78
$8.00$8.501:2Nov 6-$0.11$0.39
$7.00$7.501:2Oct 30-$0.25$0.25
$7.50$8.001:2Oct 30-$0.46$0.04
$6.00$7.001:2Oct 30$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 6-$0.31$0.19
$8.00$7.501:2Oct 30-$0.37$0.13
$8.50$8.001:2Oct 30-$0.36$0.14
$7.50$7.001:2Nov 13-$0.48$0.02
$7.50$7.001:2Oct 30$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.43%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.600.5212.4%8.43%20.79%2--
$7.50Nov 20$0.600.585.3%8.43%13.76%81
$8.00Nov 6$0.200.3212.4%2.81%15.17%200--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,784
Total Puts 5,328
Put/Call Ratio 0.68
Net Difference 2,456

Prior's Put/Call Breakdown

Total Calls 897
Total Puts 606
Put/Call Ratio 0.68
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 30,580
Total Puts 13,501
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All