Tour v531
BRUN
BOOST RUN INC A
$8.16 -7.27%
$7.74 (-5.15%)🌙
as of 10/29 06:17 PM
(10/28 18:18) ◀
|
Thursday, October 29, 2026 (6:17pm)
January 2026
|
▶ (10/30 18:16)
◀ 10/29 18:17 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,503
Calls: 897 (60%)
Puts: 606 (40%)
Prior (10/28) 7,301
Calls: 6,576 (90%)
Puts: 725 (10%)
Current vs Prior -79.41%
Calls: -86.36% (Calls)
Puts: -16.41% (Puts)
Prior 7-Day Total 56,648
Calls: 40,656 (72%)
Puts: 15,992 (28%)
Prior 7-Day Average 8,092
Calls: 5,808 (72%)
Puts: 2,284 (28%)
Current vs Prior 7-Day Avg -81.43%
Calls: -84.56%
Puts: -73.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $380.9K
Calls: $87.5K (23%)
Puts: $293.4K (77%)
Prior (10/28) $828.1K
Calls: $699.7K (84%)
Puts: $128.4K (16%)
Current vs Prior -54.00%
Calls: -87.49%
Puts: +128.49%
Prior 7-Day Total $8.27M
Calls: $3.66M (44%)
Puts: $4.60M (56%)
Prior 7-Day Average $1.18M
Calls: $523.5K (44%)
Puts: $657.8K (56%)
Current vs Prior 7-Day Avg -67.76%
Calls: -83.28%
Puts: -55.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.68
Prior (10/28) 0.11
Current vs Prior +512.78%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +12.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 55,495
Calls: 46,630 (84%)
Puts: 8,865 (16%)
Prior (10/28) 63,433
Calls: 56,271 (89%)
Puts: 7,162 (11%)
Current vs Prior -12.51%
Prior 7-Day Total 429,683
Calls: 380,399 (89%)
Puts: 49,284 (11%)
Prior 7-Day Average 61,383
Calls: 54,342 (89%)
Puts: 7,040 (11%)
Current vs Prior 7-Day Avg -9.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.48% | 17.77%30.76% | 37.75%
Prior 10.80% | 25.34%33.86% | 45.23%
Current vs Prior -30.75% | -29.88%-9.17% | -16.54%
Prior 7-Day Avg 11.18% | 19.40%31.17% | 39.29%
Current vs 7-Day Avg -33.16% | -8.38%-1.32% | -3.92%
Prior 7-Day Eod 10.80% | 25.34%33.86% | 45.23%
Current vs 7-Day Eod -30.75% | -29.88%-9.17% | -16.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($293.4K) vs calls ($87.5K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.250.60$0.4381.4%541.0090
$7.50Oct 300.300.80$0.5590.9%100.85--
$7.00Oct 300.851.50$1.1855.1%10.77--
$7.50Nov 60.601.40$1.0080.0%40.7230
$8.00Nov 271.051.60$1.3341.4%80.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.000.35$0.18194.4%91.00--
$8.50Oct 300.201.00$0.60133.3%21.007
$9.00Oct 300.551.30$0.9380.6%31.00--
$9.50Nov 131.452.25$1.8543.2%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 353, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.200.65$0.43104.7%650.399
$8.50Oct 300.100.20$0.1566.7%570.32238
$8.00Oct 300.250.60$0.4381.4%541.0090
$7.50Oct 300.300.80$0.5590.9%100.85--
$8.00Nov 271.051.60$1.3341.4%80.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.000.15$0.08187.5%530.2345
$7.00Nov 60.100.50$0.30133.3%510.25--
$8.00Oct 300.000.35$0.18194.4%91.00--
$8.00Nov 130.551.10$0.8366.3%90.4611
$8.00Nov 270.601.50$1.0585.7%80.44143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.0%, max 39.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 6219.2%157.0%39.6%6675
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 6161.0%136.1%18.4%5945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.12$0.38$0.1285%3.17$7.62
$7.50$9.00Nov 6$0.57$0.93$0.5772%1.63$8.07
$8.00$8.50Oct 30$0.28$0.22$0.28100%0.79$8.28
$9.00$9.50Nov 6$0.18$0.32$0.1839%1.78$9.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.33$0.17$0.33100%0.52$8.67
$8.00$7.50Nov 6$0.30$0.20$0.3048%0.67$7.70
$8.00$7.00Nov 13$0.45$0.55$0.4546%1.22$7.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.18$0.18$0.3261%0.56$9.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 13$0.45$0.45$0.5554%0.82$7.55
$8.00$7.50Nov 6$0.30$0.30$0.2052%1.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.48% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.43$0.18$0.61$7.39$8.617.48%
$7.50Oct 30$0.55$0.08$0.63$6.87$8.137.72%
$8.50Oct 30$0.15$0.60$0.75$7.75$9.259.19%
$7.50Nov 6$1.00$0.38$1.38$6.12$8.8816.91%
$8.00Nov 27$1.33$1.05$2.38$5.62$10.3829.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.96% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 30$0.08$0.08$0.16$7.34$9.16
$8.50$7.50Oct 30$0.15$0.08$0.23$7.27$8.73
$9.50$7.00Nov 6$0.25$0.30$0.55$6.45$10.05
$9.50$7.50Nov 6$0.25$0.38$0.63$6.87$10.13
$9.00$7.50Nov 6$0.43$0.38$0.81$6.69$9.81
$9.00$7.00Nov 6$0.43$0.30$0.73$6.27$9.73
$9.50$8.00Nov 6$0.25$0.68$0.93$7.07$10.43
$9.00$8.00Nov 6$0.43$0.68$1.11$6.89$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.38, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.21$0.2983%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.32$0.1877%0.56
$7.00$7.50$8.00Nov 6$0.22$0.2823%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.31$0.19
$9.00$9.501:2Nov 6-$0.07$0.43
$7.50$9.001:2Nov 6$0.14$1.36
$7.00$7.501:2Oct 30$0.08$0.42
$8.00$8.501:2Oct 30$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 30-$0.27$0.23
$8.00$7.501:2Nov 6-$0.08$0.42
$7.50$7.001:2Nov 6-$0.22$0.28
$9.50$8.001:2Nov 13$0.19$1.31
$8.50$8.001:2Oct 30$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.45%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.200.3910.3%2.45%12.75%659
$9.50Nov 6$0.150.2816.4%1.84%18.26%5--
$8.50Oct 30$0.100.324.2%1.23%5.39%57238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 897
Total Puts 606
Put/Call Ratio 0.68
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 6,576
Total Puts 725
Put/Call Ratio 0.11
Net Difference 5,851

Prior 7-Day Put/Call Summary

Total Calls 40,656
Total Puts 15,992
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All