Tour v531
BRUN
BOOST RUN INC A
$8.80 +8.51%
$8.69 (-1.25%)🌙
as of 10/28 06:18 PM
(10/27 18:16) ◀
|
Wednesday, October 28, 2026 (6:18pm)
January 2026
|
▶ (10/29 18:17)
◀ 10/28 18:18 ▶

Option Volume

Detail
ℹ
Current (10/28) 7,301
Calls: 6,576 (90%)
Puts: 725 (10%)
Prior (10/27) 3,382
Calls: 1,518 (45%)
Puts: 1,864 (55%)
Current vs Prior +115.88%
Calls: +333.20% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 67,552
Calls: 45,793 (68%)
Puts: 21,759 (32%)
Prior 7-Day Average 9,650
Calls: 6,541 (68%)
Puts: 3,108 (32%)
Current vs Prior 7-Day Avg -24.34%
Calls: +0.52%
Puts: -76.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $828.1K
Calls: $699.7K (84%)
Puts: $128.4K (16%)
Prior (10/27) $1.39M
Calls: $144.8K (10%)
Puts: $1.24M (90%)
Current vs Prior -40.32%
Calls: +383.35%
Puts: -89.67%
Prior 7-Day Total $10.26M
Calls: $3.83M (37%)
Puts: $6.43M (63%)
Prior 7-Day Average $1.47M
Calls: $547.5K (37%)
Puts: $918.2K (63%)
Current vs Prior 7-Day Avg -43.50%
Calls: +27.79%
Puts: -86.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.11
Prior (10/27) 1.23
Current vs Prior -91.02%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -83.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 63,433
Calls: 56,271 (89%)
Puts: 7,162 (11%)
Prior (10/27) 63,023
Calls: 54,708 (87%)
Puts: 8,315 (13%)
Current vs Prior +0.65%
Prior 7-Day Total 465,076
Calls: 409,843 (88%)
Puts: 55,233 (12%)
Prior 7-Day Average 66,439
Calls: 58,549 (88%)
Puts: 7,890 (12%)
Current vs Prior 7-Day Avg -4.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.80% | 25.34%33.86% | 45.23%
Prior 11.47% | 16.52%29.22% | 37.61%
Current vs Prior -5.86% | +53.37%+15.88% | +20.26%
Prior 7-Day Avg 11.40% | 18.41%30.16% | 39.17%
Current vs 7-Day Avg -5.29% | +37.64%+12.29% | +15.46%
Prior 7-Day Eod 11.47% | 16.52%29.22% | 37.61%
Current vs 7-Day Eod -5.86% | +53.37%+15.88% | +20.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($699.7K) vs puts ($128.4K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (6,576 calls vs 725 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.053.20$1.63193.3%10.70--
$8.50Oct 300.251.70$0.98148.0%260.57220
$9.00Nov 200.601.90$1.25104.0%1.3K0.5638
$9.00Nov 60.501.15$0.8378.3%30.506
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.053.40$1.73193.6%10.7031
$9.00Oct 300.201.10$0.65138.5%20.601.1K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.751.20$0.9845.9%2.3K0.465.3K
$9.00Nov 200.601.90$1.25104.0%1.3K0.5638
$8.50Oct 300.251.70$0.98148.0%260.57220
$9.00Oct 300.000.60$0.30200.0%130.3953
$10.00Nov 60.050.65$0.35171.4%110.3134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.001.00$0.50200.0%5000.322.5K
$8.50Nov 200.701.50$1.1072.7%90.404
$8.00Nov 270.701.15$0.9348.4%50.36--
$8.50Oct 300.051.70$0.88187.5%20.426
$9.00Oct 300.201.10$0.65138.5%20.601.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 64.0%, max 161.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 20316.6%161.9%95.6%2.3K5.3K
$9.00Oct 30Nov 20185.9%153.7%21.0%1.3K91
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 20375.1%143.5%161.5%1110
$8.00Nov 6Nov 27152.0%121.3%25.3%5052.5K
$9.00Oct 30Nov 27185.9%159.1%16.8%31.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.27$0.73$0.2756%2.70$9.27
$7.50$8.50Oct 30$0.65$0.35$0.6570%0.54$8.15
$9.00$10.00Nov 6$0.48$0.52$0.4850%1.08$9.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.12$0.38$0.1240%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 6$0.48$0.48$0.5250%0.92$9.48
$9.00$10.00Nov 20$0.27$0.27$0.7344%0.37$9.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.35$0.35$0.1566%2.33$7.65
$8.50$8.00Nov 20$0.12$0.12$0.3860%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.53185.9%178.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 20$0.22375.1%143.5%
$9.00Oct 30Nov 27$1.20185.9%159.1%
$8.00Nov 6Nov 20$0.48152.0%159.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.80% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.30$0.65$0.95$8.05$9.9510.80%
$8.50Oct 30$0.98$0.88$1.86$6.64$10.3621.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 9.66% of stock, avg 16.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Nov 6$0.35$0.50$0.85$7.15$10.85
$9.00$8.50Oct 30$0.30$0.88$1.18$7.32$10.18
$9.50$8.50Oct 30$0.28$0.88$1.16$7.34$10.66
$10.00$8.50Oct 30$0.33$0.88$1.21$7.29$11.21
$10.00$7.50Nov 20$0.98$0.63$1.61$5.89$11.61
$10.00$8.50Nov 20$0.98$1.10$2.08$6.42$12.08
$10.00$8.00Nov 20$0.98$0.98$1.96$6.04$11.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.07$0.4310%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 30-$0.33$0.67
$9.00$9.501:2Oct 30-$0.26$0.24
$9.00$10.001:2Nov 20-$0.71$0.29
$10.00$10.501:2Nov 13-$0.43$0.07
$9.50$10.001:2Oct 30-$0.38$0.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 20-$0.28$0.22
$10.00$9.001:2Oct 30$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.52%, avg 7.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.750.4613.6%8.52%22.16%2.3K5.3K
$9.00Nov 20$0.600.562.3%6.82%9.09%1.3K38
$9.00Nov 6$0.500.502.3%5.68%7.95%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,576
Total Puts 725
Put/Call Ratio 0.11
Net Difference 5,851

Prior's Put/Call Breakdown

Total Calls 1,518
Total Puts 1,864
Put/Call Ratio 1.23
Net Difference -346

Prior 7-Day Put/Call Summary

Total Calls 45,793
Total Puts 21,759
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All