Tour v531
BRUN
BOOST RUN INC A
$8.11 +8.42%
$8.17 (+0.74%)🌙
as of 10/27 06:16 PM
(10/26 18:16) ◀
|
Tuesday, October 27, 2026 (6:16pm)
January 2026
|
▶ (10/28 18:18)
◀ 10/27 18:16 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,382
Calls: 1,518 (45%)
Puts: 1,864 (55%)
Prior (10/26) 5,636
Calls: 3,458 (61%)
Puts: 2,178 (39%)
Current vs Prior -39.99%
Calls: -56.10% (Calls)
Puts: -14.42% (Puts)
Prior 7-Day Total 85,886
Calls: 63,452 (74%)
Puts: 22,434 (26%)
Prior 7-Day Average 12,269
Calls: 9,064 (74%)
Puts: 3,204 (26%)
Current vs Prior 7-Day Avg -72.44%
Calls: -83.25%
Puts: -41.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.39M
Calls: $144.8K (10%)
Puts: $1.24M (90%)
Prior (10/26) $978.6K
Calls: $256.5K (26%)
Puts: $722.1K (74%)
Current vs Prior +41.78%
Calls: -43.56%
Puts: +72.09%
Prior 7-Day Total $12.44M
Calls: $5.42M (44%)
Puts: $7.02M (56%)
Prior 7-Day Average $1.78M
Calls: $773.7K (44%)
Puts: $1.00M (56%)
Current vs Prior 7-Day Avg -21.92%
Calls: -81.29%
Puts: +23.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.23
Prior (10/26) 0.63
Current vs Prior +94.96%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +141.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 63,023
Calls: 54,708 (87%)
Puts: 8,315 (13%)
Prior (10/26) 82,511
Calls: 73,029 (89%)
Puts: 9,482 (11%)
Current vs Prior -23.62%
Prior 7-Day Total 456,633
Calls: 400,029 (88%)
Puts: 56,604 (12%)
Prior 7-Day Average 65,233
Calls: 57,147 (88%)
Puts: 8,086 (12%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.47% | 16.52%29.22% | 37.61%
Prior 13.77% | 19.52%30.48% | 38.10%
Current vs Prior -16.72% | -15.35%-4.13% | -1.30%
Prior 7-Day Avg 12.43% | 19.12%26.35% | 38.59%
Current vs 7-Day Avg -7.73% | -13.58%+10.89% | -2.54%
Prior 7-Day Eod 13.77% | 19.52%30.48% | 38.10%
Current vs 7-Day Eod -16.72% | -15.35%-4.13% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.24M) vs calls ($144.8K). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (54,708 calls vs 8,315 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.851.40$1.1348.7%10.84200
$7.50Oct 300.551.30$0.9380.6%10.7552
$8.00Oct 300.400.60$0.5040.0%50.5685
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.701.30$1.0060.0%20.721.1K
$8.50Oct 300.351.05$0.70100.0%110.62--
$9.00Nov 131.301.80$1.5532.3%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.2K, top 751)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.050.45$0.25160.0%1490.3778
$8.50Nov 60.400.75$0.5761.4%350.48171
$9.00Oct 300.050.35$0.20150.0%310.2730
$9.50Oct 300.000.15$0.08187.5%150.14--
$8.00Oct 300.400.60$0.5040.0%50.5685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.801.00$0.9022.2%7510.34504
$7.00Oct 300.000.30$0.15200.0%670.1815
$7.50Oct 300.000.40$0.20200.0%530.275
$8.00Oct 300.250.60$0.4381.4%440.448
$8.50Oct 300.351.05$0.70100.0%110.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.0%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 6145.2%131.0%10.8%184249
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 20193.9%147.8%31.2%681.3K
$9.00Oct 30Nov 13178.2%156.5%13.9%41.1K
$8.00Oct 30Nov 20160.8%143.2%12.3%451.0K
$7.50Oct 30Nov 20153.9%150.9%2.0%804509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.50, avg 1.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.20$0.30$0.2084%1.50$7.20
$8.50$9.50Nov 6$0.32$0.68$0.3248%2.13$8.82
$8.00$8.50Oct 30$0.25$0.25$0.2556%1.00$8.25
$9.00$9.50Oct 30$0.12$0.38$0.1227%3.17$9.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.30$0.20$0.3072%0.67$8.70
$8.50$8.00Oct 30$0.27$0.23$0.2762%0.85$8.23
$8.00$7.50Nov 20$0.20$0.30$0.2041%1.50$7.80
$8.00$7.50Oct 30$0.23$0.27$0.2344%1.17$7.77
$7.00$6.50Oct 30$0.12$0.38$0.1218%3.17$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.12$0.12$0.3873%0.32$9.12
$8.50$9.50Nov 6$0.32$0.32$0.6852%0.47$8.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.25$0.25$0.2566%1.00$7.25
$7.00$6.50Oct 30$0.12$0.12$0.3882%0.32$6.88
$8.00$7.50Oct 30$0.23$0.23$0.2756%0.85$7.77
$8.00$7.50Nov 20$0.20$0.20$0.3059%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.32145.2%131.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 13$0.50160.8%137.3%
$8.50Oct 30Nov 20$0.78145.2%140.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.47% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.50$0.43$0.93$7.07$8.9311.47%
$8.50Oct 30$0.25$0.70$0.95$7.55$9.4511.71%
$7.50Oct 30$0.93$0.20$1.13$6.37$8.6313.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.84% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 30$0.08$0.15$0.23$6.77$9.73
$9.50$7.50Oct 30$0.08$0.20$0.28$7.22$9.78
$9.00$7.00Oct 30$0.20$0.15$0.35$6.65$9.35
$9.00$7.50Oct 30$0.20$0.20$0.40$7.10$9.40
$8.50$7.00Oct 30$0.25$0.15$0.40$6.60$8.90
$8.50$7.50Oct 30$0.25$0.20$0.45$7.05$8.95
$9.50$7.00Nov 6$0.25$0.28$0.53$6.47$10.03
$9.50$7.50Nov 6$0.25$0.38$0.63$6.87$10.13
$8.50$8.00Oct 30$0.25$0.43$0.68$7.32$9.18
$9.50$8.00Oct 30$0.08$0.43$0.51$7.49$10.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/79/10Oct 30$0.24$0.2655%0.92$6.76$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.18$0.3238%1.78
$8.00$8.50$9.00Oct 30$0.20$0.3029%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.18$0.3226%1.78
$7.50$8.00$8.50Nov 20$0.18$0.3213%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.07$0.43
$8.50$9.001:2Oct 30-$0.15$0.35
$8.50$9.501:2Nov 6$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 13-$0.31$0.69
$8.50$8.001:2Oct 30-$0.16$0.34
$7.50$7.001:2Oct 30-$0.10$0.40
$9.00$8.501:2Oct 30-$0.40$0.10
$7.50$7.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.93%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 6$0.400.484.8%4.93%9.74%35171
$9.50Nov 6$0.100.2717.1%1.23%18.37%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,518
Total Puts 1,864
Put/Call Ratio 1.23
Net Difference -346

Prior's Put/Call Breakdown

Total Calls 3,458
Total Puts 2,178
Put/Call Ratio 0.63
Net Difference 1,280

Prior 7-Day Put/Call Summary

Total Calls 63,452
Total Puts 22,434
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All