Tour v531
BRUN
BOOST RUN INC A
$7.48 +3.53%
$7.99 (+6.82%)🌙
as of 10/26 06:16 PM
(10/23 18:12) ◀
|
Monday, October 26, 2026 (6:16pm)
January 2026
|
▶ (10/27 18:16)
◀ 10/26 18:16 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,636
Calls: 3,458 (61%)
Puts: 2,178 (39%)
Prior (10/23) 13,313
Calls: 11,727 (88%)
Puts: 1,586 (12%)
Current vs Prior -57.67%
Calls: -70.51% (Calls)
Puts: +37.33% (Puts)
Prior 7-Day Total 98,482
Calls: 67,152 (68%)
Puts: 31,330 (32%)
Prior 7-Day Average 14,068
Calls: 9,593 (68%)
Puts: 4,475 (32%)
Current vs Prior 7-Day Avg -59.94%
Calls: -63.95%
Puts: -51.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $978.6K
Calls: $256.5K (26%)
Puts: $722.1K (74%)
Prior (10/23) $2.10M
Calls: $1.04M (49%)
Puts: $1.06M (51%)
Current vs Prior -53.48%
Calls: -75.31%
Puts: -32.19%
Prior 7-Day Total $13.69M
Calls: $5.52M (40%)
Puts: $8.18M (60%)
Prior 7-Day Average $1.96M
Calls: $788.1K (40%)
Puts: $1.17M (60%)
Current vs Prior 7-Day Avg -49.98%
Calls: -67.46%
Puts: -38.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.63
Prior (10/23) 0.14
Current vs Prior +365.71%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 82,511
Calls: 73,029 (89%)
Puts: 9,482 (11%)
Prior (10/23) 35,974
Calls: 30,040 (84%)
Puts: 5,934 (16%)
Current vs Prior +129.36%
Prior 7-Day Total 491,744
Calls: 425,801 (87%)
Puts: 65,943 (13%)
Prior 7-Day Average 70,249
Calls: 60,828 (87%)
Puts: 9,420 (13%)
Current vs Prior 7-Day Avg +17.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.77% | 19.52%30.48% | 38.10%
Prior 16.04% | 20.06%30.15% | 41.91%
Current vs Prior -14.17% | -2.68%+1.09% | -9.08%
Prior 7-Day Avg 11.96% | 19.71%23.49% | 37.88%
Current vs 7-Day Avg +15.17% | -0.96%+29.74% | +0.58%
Prior 7-Day Eod 16.04% | 20.06%30.15% | 41.91%
Current vs 7-Day Eod -14.17% | -2.68%+1.09% | -9.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($722.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.250.80$0.53103.8%520.771
$7.50Nov 60.550.90$0.7347.9%20.60--
$8.00Nov 200.901.20$1.0528.6%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.301.40$0.85129.4%20.627

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.150.55$0.35114.3%1710.33--
$8.00Oct 300.200.35$0.2853.6%930.424
$8.50Oct 300.050.25$0.15133.3%780.243
$7.50Oct 300.250.80$0.53103.8%520.771
$9.00Oct 300.000.15$0.08187.5%300.1421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.251.60$1.4324.5%1.0K0.4522
$7.50Nov 200.801.40$1.1054.5%330.39--
$6.50Oct 300.000.30$0.15200.0%240.1825
$7.00Nov 60.450.55$0.5020.0%170.352
$6.50Nov 60.100.50$0.30133.3%120.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.4%, max 29.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Nov 6165.8%128.2%29.4%3625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.25$0.25$0.2577%1.00$7.75
$8.00$8.50Nov 6$0.15$0.35$0.1545%2.33$8.15
$7.50$8.00Nov 6$0.23$0.27$0.2360%1.17$7.73
$8.00$8.50Oct 30$0.13$0.37$0.1342%2.85$8.13
$8.00$9.00Nov 20$0.45$0.55$0.4552%1.22$8.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.20$0.30$0.2047%1.50$7.30
$7.00$6.50Oct 30$0.15$0.35$0.1531%2.33$6.85
$7.00$6.50Nov 6$0.20$0.30$0.2035%1.50$6.80
$7.50$7.00Nov 20$0.25$0.25$0.2539%1.00$7.25
$8.00$7.50Nov 20$0.33$0.17$0.3345%0.52$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.15$0.15$0.3567%0.43$8.65
$8.00$9.00Nov 20$0.45$0.45$0.5548%0.82$8.45
$8.00$8.50Oct 30$0.13$0.13$0.3758%0.35$8.13
$7.50$8.00Nov 6$0.23$0.23$0.2740%0.85$7.73
$8.00$8.50Nov 6$0.15$0.15$0.3555%0.43$8.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.20$0.20$0.3065%0.67$6.80
$7.00$6.50Oct 30$0.15$0.15$0.3569%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.22141.0%139.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.20162.0%126.9%
$8.00Oct 30Nov 20$0.58141.0%149.2%
$7.50Oct 30Nov 20$0.60131.6%147.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.77% of stock, avg 20.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.53$0.50$1.03$6.47$8.5313.77%
$8.00Oct 30$0.28$0.85$1.13$6.87$9.1315.11%
$8.00Nov 20$1.05$1.43$2.48$5.52$10.4833.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.81% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$5.50Oct 30$0.08$0.13$0.21$5.29$9.21
$9.00$6.50Oct 30$0.08$0.15$0.23$6.27$9.23
$8.50$6.50Oct 30$0.15$0.15$0.30$6.20$8.80
$8.50$5.50Oct 30$0.15$0.13$0.28$5.22$8.78
$9.00$7.00Oct 30$0.08$0.30$0.38$6.62$9.38
$8.50$7.00Oct 30$0.15$0.30$0.45$6.55$8.95
$9.00$6.50Nov 6$0.20$0.30$0.50$6.00$9.50
$8.00$6.50Oct 30$0.28$0.15$0.43$6.07$8.43
$8.00$5.50Oct 30$0.28$0.13$0.41$5.09$8.41
$8.00$7.00Oct 30$0.28$0.30$0.58$6.42$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.12$0.3852%3.17
$8.00$8.50$9.00Oct 30$0.06$0.4429%7.33
$7.50$8.00$8.50Nov 6$0.08$0.4227%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.05$0.4529%9.00
$7.00$7.50$8.00Nov 20$0.08$0.4213%5.25
$7.00$7.50$8.00Oct 30$0.15$0.3531%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.15$0.85
$8.50$9.001:2Nov 6-$0.05$0.45
$7.50$8.001:2Nov 6-$0.27$0.23
$8.00$8.501:2Nov 6-$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.15$0.35
$7.50$7.001:2Oct 30-$0.10$0.40
$7.00$6.501:2Nov 6-$0.10$0.40
$6.50$5.501:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.03%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.900.537.0%12.03%18.98%1--
$9.00Nov 20$0.400.3820.3%5.35%25.67%1231
$9.00Nov 27$0.300.4020.3%4.01%24.33%1213
$8.50Nov 6$0.150.3313.6%2.01%15.64%171--
$8.00Oct 30$0.200.427.0%2.67%9.63%934
$8.00Nov 6$0.100.457.0%1.34%8.29%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,458
Total Puts 2,178
Put/Call Ratio 0.63
Net Difference 1,280

Prior's Put/Call Breakdown

Total Calls 11,727
Total Puts 1,586
Put/Call Ratio 0.14
Net Difference 10,141

Prior 7-Day Put/Call Summary

Total Calls 67,152
Total Puts 31,330
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All