Tour v531
BRUN
BOOST RUN INC A
$7.23 -3.41%
$7.25 (+0.35%)🌙
as of 10/23 06:12 PM
(10/22 18:16) ◀
|
Friday, October 23, 2026 (6:12pm)
January 2026
|
▶ (10/26 18:16)
◀ 10/23 18:12 ▶

Option Volume

Detail
ℹ
Current (10/23) 13,313
Calls: 11,727 (88%)
Puts: 1,586 (12%)
Prior (10/22) 9,712
Calls: 3,692 (38%)
Puts: 6,020 (62%)
Current vs Prior +37.08%
Calls: +217.63% (Calls)
Puts: -73.65% (Puts)
Prior 7-Day Total 94,418
Calls: 58,404 (62%)
Puts: 36,014 (38%)
Prior 7-Day Average 13,488
Calls: 8,343 (62%)
Puts: 5,144 (38%)
Current vs Prior 7-Day Avg -1.30%
Calls: +40.55%
Puts: -69.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.10M
Calls: $1.04M (49%)
Puts: $1.06M (51%)
Prior (10/22) $1.21M
Calls: $367.1K (30%)
Puts: $841.0K (70%)
Current vs Prior +74.13%
Calls: +182.97%
Puts: +26.62%
Prior 7-Day Total $12.73M
Calls: $4.81M (38%)
Puts: $7.92M (62%)
Prior 7-Day Average $1.82M
Calls: $687.2K (38%)
Puts: $1.13M (62%)
Current vs Prior 7-Day Avg +15.69%
Calls: +51.17%
Puts: -5.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.14
Prior (10/22) 1.63
Current vs Prior -91.71%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -85.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 35,974
Calls: 30,040 (84%)
Puts: 5,934 (16%)
Prior (10/22) 52,970
Calls: 52,091 (98%)
Puts: 879 (2%)
Current vs Prior -32.09%
Prior 7-Day Total 492,358
Calls: 417,108 (85%)
Puts: 75,250 (15%)
Prior 7-Day Average 70,336
Calls: 59,586 (85%)
Puts: 10,750 (15%)
Current vs Prior 7-Day Avg -48.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.33% | 16.04%30.15% | 41.91%
Prior 5.35% | 18.18%30.35% | 33.56%
Current vs Prior +200.03% | +10.30%-0.64% | +24.89%
Prior 7-Day Avg 11.35% | 19.02%20.87% | 36.75%
Current vs 7-Day Avg +41.42% | +5.43%+44.49% | +14.03%
Prior 7-Day Eod 5.35% | 18.18%30.35% | 33.56%
Current vs 7-Day Eod +200.03% | +10.30%-0.64% | +24.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (11,727 calls vs 1,586 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (30,040 calls vs 5,934 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.000.75$0.38197.4%4120.68--
$7.00Oct 300.400.95$0.6880.9%2000.59--
$7.50Nov 60.350.95$0.6592.3%320.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.502.20$1.8537.8%10.821.1K
$8.00Oct 300.751.55$1.1569.6%160.68--
$8.50Nov 201.602.30$1.9535.9%10.581
$7.50Oct 230.001.15$0.57201.8%160.5589
$9.00Oct 231.302.35$1.8357.4%60.53545

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.801.00$0.9022.2%1.0K0.4910
$7.00Oct 230.000.75$0.38197.4%4120.68--
$7.00Oct 300.400.95$0.6880.9%2000.59--
$7.50Oct 230.000.20$0.10200.0%680.45--
$7.50Nov 60.350.95$0.6592.3%320.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.651.20$0.9359.1%5000.39741
$5.50Oct 300.000.15$0.08187.5%1350.09--
$7.00Oct 230.000.30$0.15200.0%330.33147
$6.50Oct 300.200.55$0.3892.1%250.29--
$7.50Oct 230.001.15$0.57201.8%160.5589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1974.2%, max 4804.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 201365.5%145.1%840.9%1.0K10
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 23Oct 307513.0%153.2%4804.9%71.6K
$7.50Oct 23Nov 62025.5%130.5%1452.2%1889
$7.00Oct 23Nov 201224.9%136.3%798.7%533888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.15$0.35$0.1559%2.33$7.15
$7.50$8.00Nov 6$0.17$0.33$0.1751%1.94$7.67
$7.00$7.50Oct 23$0.28$0.22$0.2868%0.79$7.28
$8.00$9.00Nov 20$0.40$0.60$0.4049%1.50$8.40
$7.50$8.50Oct 30$0.43$0.57$0.4347%1.33$7.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.50Oct 30$0.42$0.58$0.4252%1.38$7.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.50Oct 30$0.43$0.43$0.5753%0.75$7.93
$8.00$9.00Nov 20$0.40$0.40$0.6051%0.67$8.40
$7.50$8.00Nov 6$0.17$0.17$0.3349%0.52$7.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.432025.5%165.3%
$7.00Oct 23Oct 30$0.301224.9%145.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.232025.5%165.3%
$7.00Oct 23Nov 20$0.781224.9%136.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.33% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 23$0.38$0.15$0.53$6.47$7.537.33%
$7.50Oct 23$0.10$0.57$0.67$6.83$8.179.27%
$7.50Oct 30$0.53$0.80$1.33$6.17$8.8318.40%
$7.50Nov 6$0.65$0.95$1.60$5.90$9.1022.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.49% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$5.50Oct 30$0.10$0.08$0.18$5.32$8.68
$8.00$7.00Oct 23$0.08$0.15$0.23$6.77$8.23
$7.50$7.00Oct 23$0.10$0.15$0.25$6.75$7.75
$8.50$6.50Oct 30$0.10$0.38$0.48$6.02$8.98
$8.50$6.00Oct 30$0.10$0.60$0.70$5.30$9.20
$7.50$5.50Oct 30$0.53$0.08$0.61$4.89$8.11
$7.50$6.50Oct 30$0.53$0.38$0.91$5.59$8.41
$7.50$6.00Oct 30$0.53$0.60$1.13$4.87$8.63
$9.00$7.00Nov 20$0.50$0.93$1.43$5.57$10.43
$8.00$7.50Nov 6$0.48$0.95$1.43$6.07$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.26$0.2449%0.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.45, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.10$0.90
$7.50$8.001:2Oct 23-$0.06$0.44
$7.50$8.001:2Nov 6-$0.31$0.19
$7.00$7.501:2Oct 30-$0.38$0.12
$7.00$7.501:2Oct 23$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30-$0.45$0.55
$8.00$7.501:2Oct 30-$0.45$0.05
$8.50$7.001:2Nov 20$0.09$1.41
$9.00$7.501:2Oct 23$0.69$0.81
$7.50$7.001:2Oct 23$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.07%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.800.4910.7%11.07%21.72%1.0K10
$9.00Nov 20$0.300.3524.5%4.15%28.63%2--
$8.00Nov 6$0.200.4110.7%2.77%13.42%1--
$7.50Nov 6$0.350.513.7%4.84%8.58%32--
$7.50Oct 30$0.250.473.7%3.46%7.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,727
Total Puts 1,586
Put/Call Ratio 0.14
Net Difference 10,141

Prior's Put/Call Breakdown

Total Calls 3,692
Total Puts 6,020
Put/Call Ratio 1.63
Net Difference -2,328

Prior 7-Day Put/Call Summary

Total Calls 58,404
Total Puts 36,014
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All