Tour v531
BRUN
BOOST RUN INC A
$7.48 -10.95%
$7.46 (-0.27%)🌙
as of 10/22 06:16 PM
(10/21 18:14) ◀
|
Thursday, October 22, 2026 (6:16pm)
January 2026
|
▶ (10/23 18:12)
◀ 10/22 18:16 ▶

Option Volume

Detail
ℹ
Current (10/22) 9,712
Calls: 3,692 (38%)
Puts: 6,020 (62%)
Prior (10/21) 3,234
Calls: 2,712 (84%)
Puts: 522 (16%)
Current vs Prior +200.31%
Calls: +36.14% (Calls)
Puts: +1053.26% (Puts)
Prior 7-Day Total 97,918
Calls: 63,603 (65%)
Puts: 34,315 (35%)
Prior 7-Day Average 13,988
Calls: 9,086 (65%)
Puts: 4,902 (35%)
Current vs Prior 7-Day Avg -30.57%
Calls: -59.37%
Puts: +22.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.21M
Calls: $367.1K (30%)
Puts: $841.0K (70%)
Prior (10/21) $385.2K
Calls: $282.1K (73%)
Puts: $103.1K (27%)
Current vs Prior +213.65%
Calls: +30.13%
Puts: +715.91%
Prior 7-Day Total $12.76M
Calls: $5.08M (40%)
Puts: $7.68M (60%)
Prior 7-Day Average $1.82M
Calls: $725.5K (40%)
Puts: $1.10M (60%)
Current vs Prior 7-Day Avg -33.74%
Calls: -49.40%
Puts: -23.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.63
Prior (10/21) 0.19
Current vs Prior +747.14%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +115.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 52,970
Calls: 52,091 (98%)
Puts: 879 (2%)
Prior (10/21) 51,391
Calls: 47,156 (92%)
Puts: 4,235 (8%)
Current vs Prior +3.07%
Prior 7-Day Total 513,477
Calls: 426,871 (83%)
Puts: 86,606 (17%)
Prior 7-Day Average 73,353
Calls: 60,981 (83%)
Puts: 12,372 (17%)
Current vs Prior 7-Day Avg -27.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.35% | 18.18%30.35% | 33.56%
Prior 9.88% | 17.02%32.26% | 39.29%
Current vs Prior -45.88% | +6.80%-5.93% | -14.58%
Prior 7-Day Avg 12.29% | 19.82%18.24% | 36.60%
Current vs 7-Day Avg -56.49% | -8.25%+66.37% | -8.31%
Prior 7-Day Eod 9.88% | 17.02%32.26% | 39.29%
Current vs 7-Day Eod -45.88% | +6.80%-5.93% | -14.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($841.0K). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 1.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.000.35$0.18194.4%10.651
$8.00Nov 130.651.25$0.9563.2%250.57--
$8.00Nov 200.751.35$1.0557.1%100.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.301.65$1.4823.6%51.00--
$9.50Oct 231.002.55$1.7887.1%21.00--
$8.00Oct 230.351.15$0.75106.7%70.7979
$9.00Oct 301.052.00$1.5362.1%2.0K0.77--
$9.00Nov 131.352.45$1.9057.9%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.651.25$0.9563.2%250.57--
$8.50Oct 230.000.25$0.13192.3%200.24115
$8.00Oct 230.000.40$0.20200.0%140.391
$9.00Oct 230.000.10$0.05200.0%130.1243
$8.00Nov 200.751.35$1.0557.1%100.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.751.30$1.0253.9%2.5K0.52--
$9.00Oct 301.052.00$1.5362.1%2.0K0.77--
$7.00Nov 200.751.00$0.8828.4%5220.34219
$7.50Nov 200.801.25$1.0244.1%4060.42161
$6.00Nov 200.300.75$0.5384.9%2500.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 79.8%, max 160.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Oct 30251.2%145.4%72.8%22115
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 23Nov 20377.1%145.0%160.1%569319
$7.50Oct 23Nov 20195.1%131.4%48.4%487224
$8.00Oct 23Nov 27209.6%151.9%38.0%29195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 1.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 13$0.25$0.75$0.2557%3.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.30$0.20$0.30100%0.67$9.20
$7.50$7.00Nov 20$0.14$0.36$0.1442%2.57$7.36
$8.00$7.50Nov 6$0.27$0.23$0.2752%0.85$7.73
$8.00$7.50Nov 20$0.31$0.19$0.3149%0.61$7.69
$7.00$6.00Nov 20$0.35$0.65$0.3534%1.86$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Nov 13$0.25$0.25$0.7543%0.33$8.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.35$0.35$0.6566%0.54$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.20209.6%127.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Nov 6$0.53195.1%128.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.35% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 23$0.18$0.22$0.40$7.10$7.905.35%
$8.00Oct 23$0.20$0.75$0.95$7.05$8.9512.70%
$8.00Oct 30$0.40$0.85$1.25$6.75$9.2516.71%
$8.00Nov 20$1.05$1.33$2.38$5.62$10.3831.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.41% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 23$0.05$0.28$0.33$6.67$9.33
$9.00$7.50Oct 23$0.05$0.22$0.27$7.23$9.27
$8.50$7.00Oct 23$0.13$0.28$0.41$6.59$8.91
$8.50$7.50Oct 23$0.13$0.22$0.35$7.15$8.85
$8.00$7.50Oct 23$0.20$0.22$0.42$7.08$8.42
$8.00$7.00Oct 23$0.20$0.28$0.48$6.52$8.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 20$0.17$0.3314%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 23-$0.06$0.44
$8.00$9.001:2Nov 13-$0.45$0.55
$7.50$8.001:2Oct 23-$0.22$0.28
$8.00$8.501:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30-$0.17$0.83
$7.00$6.001:2Nov 20-$0.18$0.82
$7.50$7.001:2Oct 23-$0.34$0.16
$8.00$7.501:2Nov 6-$0.48$0.02
$8.00$7.501:2Oct 23$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.03%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.750.557.0%10.03%16.98%10--
$8.00Nov 13$0.650.577.0%8.69%15.64%25--
$9.00Nov 13$0.250.4420.3%3.34%23.66%1--
$8.50Oct 30$0.200.3413.6%2.67%16.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,692
Total Puts 6,020
Put/Call Ratio 1.63
Net Difference -2,328

Prior's Put/Call Breakdown

Total Calls 2,712
Total Puts 522
Put/Call Ratio 0.19
Net Difference 2,190

Prior 7-Day Put/Call Summary

Total Calls 63,603
Total Puts 34,315
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All