BRUN - Options Database

BRUN

BOOST RUN INC A

$8.40 -0.83%

$8.41 (+0.12%)🌙

as of 10/21 06:14 PM

(10/20 18:11) ◀

Wednesday, October 21, 2026 (6:14pm)

▶ (10/22 18:16)

◀ 10/21 18:14 ▶

Option Volume

Detail

ℹ

Current (10/21) 3,234

Calls: 2,712 (84%)

Puts: 522 (16%)

Prior (10/20) 14,070

Calls: 10,973 (78%)

Puts: 3,097 (22%)

Current vs Prior -77.01%

Calls: -75.28% (Calls)

Puts: -83.14% (Puts)

Prior 7-Day Total 122,469

Calls: 80,866 (66%)

Puts: 41,603 (34%)

Prior 7-Day Average 17,495

Calls: 11,552 (66%)

Puts: 5,943 (34%)

Current vs Prior 7-Day Avg -81.52%

Calls: -76.52%

Puts: -91.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $385.2K

Calls: $282.1K (73%)

Puts: $103.1K (27%)

Prior (10/20) $1.38M

Calls: $875.7K (64%)

Puts: $502.9K (36%)

Current vs Prior -72.06%

Calls: -67.79%

Puts: -79.51%

Prior 7-Day Total $14.23M

Calls: $5.51M (39%)

Puts: $8.72M (61%)

Prior 7-Day Average $2.03M

Calls: $787.2K (39%)

Puts: $1.25M (61%)

Current vs Prior 7-Day Avg -81.05%

Calls: -64.16%

Puts: -91.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.19

Prior (10/20) 0.28

Current vs Prior -31.80%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -75.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 51,391

Calls: 47,156 (92%)

Puts: 4,235 (8%)

Prior (10/20) 80,381

Calls: 67,104 (83%)

Puts: 13,277 (17%)

Current vs Prior -36.07%

Prior 7-Day Total 593,072

Calls: 488,687 (82%)

Puts: 104,385 (18%)

Prior 7-Day Average 84,724

Calls: 69,812 (82%)

Puts: 14,912 (18%)

Current vs Prior 7-Day Avg -39.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 9.88% | 17.02%32.26% | 39.29%

Prior 10.98% | 19.13%31.88% | 39.32%

Current vs Prior -10.01% | -10.99%+1.21% | -0.08%

Prior 7-Day Avg 12.12% | 19.92%16.17% | 35.92%

Current vs 7-Day Avg -18.46% | -14.55%+99.51% | +9.37%

Prior 7-Day Eod 10.98% | 19.13%31.88% | 39.32%

Current vs 7-Day Eod -10.01% | -10.99%+1.21% | -0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Prior 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($282.1K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,712 calls vs 522 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.75	0.90	$0.83	18.1%	874	0.42	4.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.68)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	1.10	1.65	$1.38	39.9%	34	0.59	--
$8.50	Oct 23	0.20	0.60	$0.40	100.0%	15	0.52	100

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.50	1.15	$0.83	78.3%	7	0.68	544
$9.00	Oct 30	0.75	1.60	$1.18	72.0%	1	0.62	--
$10.00	Nov 20	1.95	2.65	$2.30	30.4%	225	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 874)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.75	0.90	$0.83	18.1%	874	0.42	4.7K
$10.50	Nov 20	0.60	0.90	$0.75	40.0%	125	0.39	--
$9.50	Oct 23	0.00	0.30	$0.15	200.0%	41	0.23	460
$8.50	Nov 20	1.10	1.65	$1.38	39.9%	34	0.59	--
$10.00	Oct 23	0.00	0.05	$0.03	166.7%	21	0.07	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.75	0.95	$0.85	23.5%	225	0.31	--
$10.00	Nov 20	1.95	2.65	$2.30	30.4%	225	0.59	--
$8.00	Oct 23	0.15	0.20	$0.18	27.8%	11	0.29	74
$7.00	Nov 20	0.45	0.80	$0.63	55.6%	10	0.25	--
$9.00	Oct 23	0.50	1.15	$0.83	78.3%	7	0.68	544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.6%, max 87.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Nov 20	268.7%	143.4%	87.4%	128	1.0K
$9.00	Oct 23	Oct 30	174.1%	110.1%	58.0%	38	27
$9.50	Oct 23	Nov 20	195.3%	140.6%	38.9%	43	460
$8.50	Oct 23	Nov 20	168.6%	138.0%	22.1%	49	100

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Oct 30	174.1%	110.1%	58.0%	8	544
$8.00	Oct 23	Oct 30	152.7%	139.9%	9.2%	13	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.50	Nov 20	$0.38	$0.62	$0.38	59%	1.63	$8.88
$9.50	$10.00	Nov 20	$0.17	$0.33	$0.17	48%	1.94	$9.67
$8.50	$9.00	Oct 23	$0.17	$0.33	$0.17	52%	1.94	$8.67
$9.50	$10.00	Nov 6	$0.20	$0.30	$0.20	39%	1.50	$9.70
$9.50	$10.00	Oct 23	$0.12	$0.38	$0.12	23%	3.17	$9.62

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 23	$0.25	$0.25	$0.25	49%	1.00	$8.25
$7.50	$7.00	Nov 20	$0.22	$0.28	$0.22	31%	1.27	$7.28
$9.00	$8.00	Oct 30	$0.65	$0.35	$0.65	62%	0.54	$8.35
$10.00	$7.50	Nov 20	$1.45	$1.05	$1.45	59%	0.72	$8.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 23	$0.12	$0.12	$0.38	77%	0.32	$9.62
$9.50	$10.00	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$9.70
$8.50	$9.00	Oct 23	$0.17	$0.17	$0.33	48%	0.52	$8.67
$9.50	$10.00	Nov 20	$0.17	$0.17	$0.33	52%	0.52	$9.67
$8.50	$9.50	Nov 20	$0.38	$0.38	$0.62	41%	0.61	$8.88

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 20	$0.22	$0.22	$0.28	69%	0.79	$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.12	174.1%	110.1%
$8.50	Oct 23	Nov 20	$0.98	168.6%	138.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 23	Oct 30	$0.35	174.1%	110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.88% of stock, avg 13.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 23	$0.40	$0.43	$0.83	$7.67	$9.33	9.88%
$9.00	Oct 23	$0.23	$0.83	$1.06	$7.94	$10.06	12.62%
$9.00	Oct 30	$0.35	$1.18	$1.53	$7.47	$10.53	18.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.50% of stock, avg 11.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Oct 23	$0.03	$0.18	$0.21	$7.79	$10.21
$9.50	$8.00	Oct 23	$0.15	$0.18	$0.33	$7.67	$9.83
$10.50	$8.00	Oct 23	$0.13	$0.18	$0.31	$7.69	$10.81
$9.00	$8.00	Oct 23	$0.23	$0.18	$0.41	$7.59	$9.41
$9.00	$8.50	Oct 23	$0.23	$0.43	$0.66	$7.84	$9.66
$9.50	$8.50	Oct 23	$0.15	$0.43	$0.58	$7.92	$10.08
$10.00	$8.50	Oct 23	$0.03	$0.43	$0.46	$8.04	$10.46
$10.50	$8.50	Oct 23	$0.13	$0.43	$0.56	$7.94	$11.06
$9.00	$8.00	Oct 30	$0.35	$0.53	$0.88	$7.12	$9.88
$10.50	$7.00	Nov 20	$0.75	$0.63	$1.38	$5.62	$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 23	$0.09	$0.41	29%	4.56
$9.50	$10.00	$10.50	Nov 20	$0.09	$0.41	9%	4.56
$9.50	$10.00	$10.50	Oct 23	$0.22	$0.28	7%	1.27

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.15	$0.35	39%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 23	-$0.06	$0.44
$9.00	$9.50	1:2	Oct 23	-$0.07	$0.43
$9.50	$10.00	1:2	Nov 6	-$0.23	$0.27
$8.50	$9.50	1:2	Nov 20	-$0.62	$0.38
$10.00	$10.50	1:2	Oct 23	-$0.23	$0.27

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Nov 20	-$0.41	$0.09
$10.00	$7.50	1:2	Nov 20	$0.60	$1.90
$9.00	$8.00	1:2	Oct 30	$0.12	$0.88
$8.50	$8.00	1:2	Oct 23	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.93%, avg 6.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.75	0.42	19.1%	8.93%	27.98%	874	4.7K
$10.50	Nov 20	$0.60	0.39	25.0%	7.14%	32.14%	125	--
$10.00	Nov 27	$0.65	0.44	19.1%	7.74%	26.79%	10	--
$9.50	Nov 20	$0.70	0.48	13.1%	8.33%	21.43%	2	--
$8.50	Nov 20	$1.10	0.59	1.2%	13.10%	14.29%	34	--
$9.50	Nov 6	$0.40	0.39	13.1%	4.76%	17.86%	2	4
$10.00	Nov 6	$0.20	0.31	19.1%	2.38%	21.43%	2	--
$8.50	Oct 23	$0.20	0.52	1.2%	2.38%	3.57%	15	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,712

Total Puts 522

Put/Call Ratio 0.19

Net Difference 2,190

Prior's Put/Call Breakdown

Total Calls 10,973

Total Puts 3,097

Put/Call Ratio 0.28

Net Difference 7,876

Prior 7-Day Put/Call Summary

Total Calls 80,866

Total Puts 41,603

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card