Tour v528
BRUN
BOOST RUN INC A
$17.27 +3.54%
$17.50 (+1.33%)🌙
as of 09/18 06:14 PM
(9/17 18:18) ◀
|
Friday, September 18, 2026 (6:14pm)
January 2026
|
▶ (9/21 18:15)
◀ 9/18 18:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,863
Calls: 3,333 (69%)
Puts: 1,530 (31%)
Prior (09/17) 27,265
Calls: 22,272 (82%)
Puts: 4,993 (18%)
Current vs Prior -82.16%
Calls: -85.04% (Calls)
Puts: -69.36% (Puts)
Prior 7-Day Total 57,765
Calls: 43,776 (76%)
Puts: 13,989 (24%)
Prior 7-Day Average 8,252
Calls: 6,253 (76%)
Puts: 1,998 (24%)
Current vs Prior 7-Day Avg -41.07%
Calls: -46.70%
Puts: -23.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $445.2K
Calls: $344.4K (77%)
Puts: $100.8K (23%)
Prior (09/17) $3.30M
Calls: $2.04M (62%)
Puts: $1.25M (38%)
Current vs Prior -86.50%
Calls: -83.14%
Puts: -91.96%
Prior 7-Day Total $7.46M
Calls: $4.47M (60%)
Puts: $2.99M (40%)
Prior 7-Day Average $1.07M
Calls: $638.7K (60%)
Puts: $427.3K (40%)
Current vs Prior 7-Day Avg -58.23%
Calls: -46.07%
Puts: -76.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.46
Prior (09/17) 0.22
Current vs Prior +104.76%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -14.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 62,093
Calls: 56,536 (91%)
Puts: 5,557 (9%)
Prior (09/17) 51,772
Calls: 45,189 (87%)
Puts: 6,583 (13%)
Current vs Prior +19.94%
Prior 7-Day Total 336,443
Calls: 245,443 (73%)
Puts: 91,000 (27%)
Prior 7-Day Average 48,063
Calls: 35,063 (73%)
Puts: 13,000 (27%)
Current vs Prior 7-Day Avg +29.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 11.64% | 13.49%11.64% | 22.93%
Prior 8.39% | 12.89%8.39% | 26.98%
Current vs Prior +60.74% | +69.36%+38.67% | -15.01%
Prior 7-Day Avg 9.87% | 19.52%11.95% | 27.45%
Current vs 7-Day Avg +36.69% | +11.80%-2.63% | -16.48%
Prior 7-Day Eod 8.39% | 12.89%8.39% | 26.98%
Current vs 7-Day Eod +60.74% | +69.36%+38.67% | -15.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($344.4K) vs puts ($100.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,333 calls vs 1,530 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.254.90$3.5874.0%11.00--
$15.00Sep 181.303.40$2.3589.4%50.9585
$14.50Sep 250.905.00$2.95139.0%10.91--
$15.00Sep 250.603.30$1.95138.5%100.86--
$15.00Oct 22.453.10$2.7823.4%100.7761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.053.40$2.7249.6%30.951.8K
$18.50Sep 180.352.45$1.40150.0%10.832
$20.50Sep 182.504.30$3.4052.9%10.78--
$18.50Sep 250.553.90$2.23150.2%10.65--
$17.50Sep 180.002.25$1.13199.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.3K, top 870)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.000.75$0.38197.4%8700.35877
$16.00Sep 181.051.75$1.4050.0%3370.67374
$17.50Oct 161.402.35$1.8850.5%2320.543.8K
$20.00Oct 160.301.40$0.85129.4%1450.339.0K
$17.00Sep 180.001.75$0.88198.9%1100.57758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.100.55$0.33136.4%1380.2011
$15.00Oct 160.601.15$0.8862.5%1120.261.6K
$16.00Sep 250.351.05$0.70100.0%50.33--
$17.00Sep 250.751.40$1.0860.2%50.4731
$20.00Sep 182.053.40$2.7249.6%30.951.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1639.5%, max 3694.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Sep 254592.2%121.0%3694.5%56617
$16.00Sep 18Oct 93253.0%123.0%2545.7%338374
$19.00Sep 18Oct 301984.1%117.4%1589.7%746
$17.50Sep 18Oct 161659.8%104.7%1485.7%2654.9K
$17.00Sep 18Sep 251491.8%109.4%1263.6%123766
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.70, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$1.27$1.23$1.2774%0.97$16.27
$14.50$15.00Sep 18$0.20$0.30$0.2074%1.50$14.70
$16.00$18.00Oct 2$0.86$1.14$0.8665%1.33$16.86
$17.00$17.50Sep 18$0.13$0.37$0.1357%2.85$17.13
$16.00$17.00Sep 18$0.52$0.48$0.5266%0.92$16.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$17.50Sep 18$0.27$0.73$0.2784%2.70$18.23
$17.00$16.00Sep 25$0.38$0.62$0.3847%1.63$16.62
$17.50$15.00Sep 18$1.10$1.40$1.1052%1.27$16.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 18$0.37$0.37$0.1352%2.85$17.87
$19.00$19.50Sep 25$0.23$0.23$0.2772%0.85$19.23
$20.00$20.50Sep 25$0.12$0.12$0.3878%0.32$20.12
$18.50$19.00Sep 25$0.15$0.15$0.3566%0.43$18.65
$17.50$20.00Oct 16$1.03$1.03$1.4746%0.70$18.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.38$0.38$0.6253%0.61$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 18Oct 2$0.733253.0%113.0%
$17.50Sep 18Sep 25$0.801659.8%192.2%
$17.00Sep 18Sep 25$0.121491.8%109.4%
$18.00Sep 18Sep 25$0.401290.7%128.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 25Oct 9$0.57109.4%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.89% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.75$1.13$1.88$15.62$19.3810.89%
$17.00Sep 25$1.00$1.08$2.08$14.92$19.0812.04%
$18.50Sep 25$0.63$2.23$2.86$15.64$21.3616.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.61% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.50Sep 25$0.25$0.20$0.45$15.05$19.95
$19.50$14.50Sep 25$0.25$0.25$0.50$14.00$20.00
$19.50$15.00Sep 25$0.25$0.33$0.58$14.42$20.08
$20.00$15.50Sep 25$0.40$0.20$0.60$14.90$20.60
$20.00$14.50Sep 25$0.40$0.25$0.65$13.85$20.65
$19.00$15.50Sep 25$0.48$0.20$0.68$14.82$19.68
$20.00$15.00Sep 25$0.40$0.33$0.73$14.27$20.73
$19.00$14.50Sep 25$0.48$0.25$0.73$13.77$19.73
$19.00$15.00Sep 25$0.48$0.33$0.81$14.19$19.81
$18.50$15.50Sep 25$0.63$0.20$0.83$14.67$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.24$2.2641%9.42
$16.00$18.00$20.00Oct 2$0.22$1.7838%8.09
$19.00$19.50$20.00Sep 25$0.38$0.126%0.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.61$1.89
$16.00$18.001:2Oct 2-$0.41$1.59
$16.00$17.001:2Sep 18-$0.36$0.64
$20.00$20.501:2Sep 25-$0.16$0.34
$18.00$19.001:2Sep 18-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Sep 18-$0.08$1.42
$17.00$16.001:2Sep 25-$0.32$0.68
$18.50$17.501:2Sep 18-$0.86$0.14
$15.00$14.501:2Sep 25-$0.17$0.33
$15.50$15.001:2Sep 25-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.37%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 30$1.100.4115.8%6.37%22.18%1--
$19.00Oct 30$1.300.4710.0%7.53%17.54%41
$17.50Oct 16$1.400.541.3%8.11%9.44%2323.8K
$20.00Oct 16$0.300.3315.8%1.74%17.54%1459.0K
$18.00Oct 2$0.850.454.2%4.92%9.15%4216
$20.00Oct 2$0.250.2715.8%1.45%17.26%1586
$19.00Sep 25$0.350.2810.0%2.03%12.04%2812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,333
Total Puts 1,530
Put/Call Ratio 0.46
Net Difference 1,803

Prior's Put/Call Breakdown

Total Calls 22,272
Total Puts 4,993
Put/Call Ratio 0.22
Net Difference 17,279

Prior 7-Day Put/Call Summary

Total Calls 43,776
Total Puts 13,989
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All