BRUN - Options Database

BRUN

BOOST RUN INC A

$17.17 -0.58%

$17.44 (+1.56%)🌙

as of 09/21 06:15 PM

(9/18 18:14) ◀

Monday, September 21, 2026 (6:15pm)

▶

◀ 9/21 18:15

Option Volume

Detail

ℹ

Current (09/21) 1,102

Calls: 910 (83%)

Puts: 192 (17%)

Prior (09/18) 4,863

Calls: 3,333 (69%)

Puts: 1,530 (31%)

Current vs Prior -77.34%

Calls: -72.70% (Calls)

Puts: -87.45% (Puts)

Prior 7-Day Total 56,641

Calls: 44,366 (78%)

Puts: 12,275 (22%)

Prior 7-Day Average 8,091

Calls: 6,338 (78%)

Puts: 1,753 (22%)

Current vs Prior 7-Day Avg -86.38%

Calls: -85.64%

Puts: -89.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $174.3K

Calls: $133.9K (77%)

Puts: $40.3K (23%)

Prior (09/18) $445.2K

Calls: $344.4K (77%)

Puts: $100.8K (23%)

Current vs Prior -60.86%

Calls: -61.11%

Puts: -60.00%

Prior 7-Day Total $7.12M

Calls: $4.56M (64%)

Puts: $2.55M (36%)

Prior 7-Day Average $1.02M

Calls: $652.1K (64%)

Puts: $365.0K (36%)

Current vs Prior 7-Day Avg -82.87%

Calls: -79.46%

Puts: -88.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.21

Prior (09/18) 0.46

Current vs Prior -54.04%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -51.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 47,485

Calls: 39,447 (83%)

Puts: 8,038 (17%)

Prior (09/18) 62,093

Calls: 56,536 (91%)

Puts: 5,557 (9%)

Current vs Prior -23.53%

Prior 7-Day Total 358,495

Calls: 274,090 (76%)

Puts: 84,405 (24%)

Prior 7-Day Average 51,213

Calls: 39,155 (76%)

Puts: 12,057 (24%)

Current vs Prior 7-Day Avg -7.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 9.20% | 18.40%25.45% | 36.69%

Prior 13.49% | 21.83%11.64% | 22.93%

Current vs Prior -31.79% | -15.69%+118.68% | +60.02%

Prior 7-Day Avg 10.60% | 20.34%11.31% | 26.40%

Current vs 7-Day Avg -13.22% | -9.51%+125.00% | +38.98%

Prior 7-Day Eod 13.49% | 21.83%11.64% | 22.93%

Current vs 7-Day Eod -31.79% | -15.69%+118.68% | +60.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($133.9K) vs puts ($40.3K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (910 calls vs 192 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	2.05	4.30	$3.18	70.8%	1	0.93	1
$15.00	Sep 25	1.35	3.30	$2.33	83.7%	1	0.87	39
$14.50	Sep 25	2.20	3.90	$3.05	55.7%	2	0.78	1
$15.00	Oct 2	2.45	3.80	$3.13	43.1%	20	0.77	--
$15.00	Oct 16	2.50	3.70	$3.10	38.7%	3	0.77	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.95	2.35	$1.65	84.8%	1	0.61	30

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 520, top 63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.40	0.80	$0.60	66.7%	63	0.41	613
$20.00	Oct 16	0.70	1.45	$1.08	69.4%	62	0.38	9.1K
$16.00	Sep 25	0.85	2.10	$1.48	84.5%	54	0.75	81
$18.50	Sep 25	0.05	0.65	$0.35	171.4%	46	0.30	33
$17.50	Oct 16	1.65	2.30	$1.98	32.8%	33	0.57	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.60	1.10	$0.85	58.8%	34	0.25	1.7K
$17.00	Sep 25	0.55	0.80	$0.68	36.8%	27	0.42	31
$15.00	Sep 25	0.00	0.35	$0.18	194.4%	16	0.14	145
$16.00	Sep 25	0.10	0.65	$0.38	144.7%	15	0.26	24
$16.50	Sep 25	0.20	0.70	$0.45	111.1%	10	0.33	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.0%, max 36.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 25	Oct 9	124.9%	91.8%	36.1%	66	640
$19.00	Sep 25	Oct 2	134.4%	111.7%	20.3%	2	40

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 25	Oct 16	127.0%	115.1%	10.4%	20	24
$17.00	Sep 25	Oct 30	114.6%	113.3%	1.1%	33	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.23, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$1.12	$1.38	$1.12	77%	1.23	$16.12
$18.00	$20.00	Oct 9	$0.20	$1.80	$0.20	47%	9.00	$18.20
$14.00	$14.50	Sep 25	$0.13	$0.37	$0.13	93%	2.85	$14.13
$16.00	$18.00	Sep 25	$0.88	$1.12	$0.88	75%	1.27	$16.88
$17.50	$20.00	Oct 16	$0.90	$1.60	$0.90	57%	1.78	$18.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 16	$0.33	$0.67	$0.33	42%	2.03	$16.67
$16.00	$15.00	Sep 25	$0.20	$0.80	$0.20	26%	4.00	$15.80
$17.00	$16.50	Sep 25	$0.23	$0.27	$0.23	42%	1.17	$16.77
$15.00	$14.50	Oct 16	$0.17	$0.33	$0.17	25%	1.94	$14.83
$17.00	$15.00	Oct 2	$0.72	$1.28	$0.72	44%	1.78	$16.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Sep 25	$0.17	$0.17	$0.33	78%	0.52	$19.67
$18.00	$18.50	Sep 25	$0.25	$0.25	$0.25	59%	1.00	$18.25
$19.00	$20.00	Oct 2	$0.27	$0.27	$0.73	67%	0.37	$19.27
$17.50	$20.00	Oct 16	$0.90	$0.90	$1.60	43%	0.56	$18.40
$18.00	$20.00	Oct 9	$0.20	$0.20	$1.80	53%	0.11	$18.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$15.00	Oct 30	$0.90	$0.90	$1.10	60%	0.82	$16.10
$16.00	$15.00	Oct 16	$0.50	$0.50	$0.50	66%	1.00	$15.50
$16.00	$15.00	Oct 9	$0.45	$0.45	$0.55	66%	0.82	$15.55
$17.00	$15.00	Oct 2	$0.72	$0.72	$1.28	56%	0.56	$16.28
$15.00	$14.50	Oct 16	$0.17	$0.17	$0.33	75%	0.52	$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 9	$0.53	124.9%	91.8%
$17.00	Oct 2	Oct 9	$0.52	113.9%	114.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 25	Oct 2	$0.59	114.6%	113.9%
$17.50	Oct 16	Oct 30	$0.66	118.7%	126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.83% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 25	$1.48	$0.38	$1.86	$14.14	$17.86	10.83%
$18.00	Sep 25	$0.60	$1.65	$2.25	$15.75	$20.25	13.10%
$17.00	Oct 2	$1.43	$1.27	$2.70	$14.30	$19.70	15.73%
$17.50	Oct 16	$1.98	$2.17	$4.15	$13.35	$21.65	24.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.34% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$14.00	Sep 25	$0.13	$0.10	$0.23	$13.77	$20.23
$20.00	$15.00	Sep 25	$0.13	$0.18	$0.31	$14.69	$20.31
$19.50	$14.00	Sep 25	$0.30	$0.10	$0.40	$13.60	$19.90
$19.50	$15.00	Sep 25	$0.30	$0.18	$0.48	$14.52	$19.98
$18.50	$14.00	Sep 25	$0.35	$0.10	$0.45	$13.55	$18.95
$20.00	$16.00	Sep 25	$0.13	$0.38	$0.51	$15.49	$20.51
$19.00	$14.00	Sep 25	$0.38	$0.10	$0.48	$13.52	$19.48
$18.50	$15.00	Sep 25	$0.35	$0.18	$0.53	$14.47	$19.03
$19.00	$15.00	Sep 25	$0.38	$0.18	$0.56	$14.44	$19.56
$19.50	$16.00	Sep 25	$0.30	$0.38	$0.68	$15.32	$20.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Sep 25	$0.37	$0.63	52%	0.59	$15.63	$19.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.12)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Oct 16	$0.22	$2.28	39%	10.36
$18.00	$18.50	$19.00	Sep 25	$0.28	$0.22	13%	0.79

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 25	$0.12	$0.88	18%	7.33
$16.00	$16.50	$17.00	Sep 25	$0.16	$0.34	17%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.18, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Oct 16	-$0.18	$2.32
$15.00	$17.50	1:2	Oct 16	-$0.86	$1.64
$15.50	$17.00	1:2	Oct 2	-$0.61	$0.89
$17.00	$18.00	1:2	Oct 9	-$0.31	$0.69
$15.00	$16.00	1:2	Sep 25	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.00	1:2	Oct 30	-$0.45	$1.55
$16.00	$15.00	1:2	Oct 9	-$0.28	$0.72
$17.00	$16.50	1:2	Sep 25	-$0.22	$0.28
$16.00	$15.00	1:2	Oct 16	-$0.35	$0.65
$16.50	$16.00	1:2	Sep 25	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.82%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 23	$1.00	0.41	16.5%	5.82%	22.31%	2	1
$17.50	Oct 16	$1.65	0.57	1.9%	9.61%	11.53%	33	3.8K
$20.00	Oct 16	$0.70	0.38	16.5%	4.08%	20.56%	62	9.1K
$20.50	Oct 16	$0.50	0.36	19.4%	2.91%	22.31%	2	--
$20.00	Oct 9	$0.55	0.35	16.5%	3.20%	19.69%	4	107
$18.00	Sep 25	$0.40	0.41	4.8%	2.33%	7.16%	63	613
$19.00	Oct 2	$0.10	0.33	10.7%	0.58%	11.24%	1	--
$18.00	Oct 9	$0.25	0.47	4.8%	1.46%	6.29%	3	27
$19.00	Sep 25	$0.10	0.27	10.7%	0.58%	11.24%	1	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910

Total Puts 192

Put/Call Ratio 0.21

Net Difference 718

Prior's Put/Call Breakdown

Total Calls 3,333

Total Puts 1,530

Put/Call Ratio 0.46

Net Difference 1,803

Prior 7-Day Put/Call Summary

Total Calls 44,366

Total Puts 12,275

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card