Tour v528
BRUN
BOOST RUN INC A
$16.68 +10.03%
$16.75 (+0.42%)🌙
as of 09/17 06:18 PM
(9/16 18:18) ◀
|
Thursday, September 17, 2026 (6:18pm)
January 2026
|
▶ (9/18 18:14)
◀ 9/17 18:18 ▶

Option Volume

Detail
ℹ
Current (09/17) 27,265
Calls: 22,272 (82%)
Puts: 4,993 (18%)
Prior (09/16) 6,662
Calls: 6,492 (97%)
Puts: 170 (3%)
Current vs Prior +309.26%
Calls: +243.07% (Calls)
Puts: +2837.06% (Puts)
Prior 7-Day Total 37,217
Calls: 26,491 (71%)
Puts: 10,726 (29%)
Prior 7-Day Average 5,316
Calls: 3,784 (71%)
Puts: 1,532 (29%)
Current vs Prior 7-Day Avg +412.82%
Calls: +488.52%
Puts: +225.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $3.30M
Calls: $2.04M (62%)
Puts: $1.25M (38%)
Prior (09/16) $795.0K
Calls: $733.3K (92%)
Puts: $61.7K (8%)
Current vs Prior +314.71%
Calls: +178.51%
Puts: +1932.66%
Prior 7-Day Total $5.04M
Calls: $3.13M (62%)
Puts: $1.91M (38%)
Prior 7-Day Average $719.8K
Calls: $446.6K (62%)
Puts: $273.1K (38%)
Current vs Prior 7-Day Avg +358.05%
Calls: +357.25%
Puts: +359.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.22
Prior (09/16) 0.03
Current vs Prior +756.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -59.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 51,772
Calls: 45,189 (87%)
Puts: 6,583 (13%)
Prior (09/16) 43,069
Calls: 33,032 (77%)
Puts: 10,037 (23%)
Current vs Prior +20.21%
Prior 7-Day Total 334,062
Calls: 235,225 (70%)
Puts: 98,837 (30%)
Prior 7-Day Average 47,723
Calls: 33,603 (70%)
Puts: 14,119 (30%)
Current vs Prior 7-Day Avg +8.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.39% | 12.89%8.39% | 26.98%
Prior 10.09% | 22.30%10.09% | 25.92%
Current vs Prior -16.84% | -42.19%-16.83% | +4.07%
Prior 7-Day Avg 10.04% | 20.19%13.26% | 27.91%
Current vs 7-Day Avg -16.38% | -36.15%-36.70% | -3.34%
Prior 7-Day Eod 10.09% | 22.30%10.09% | 25.92%
Current vs 7-Day Eod -16.84% | -42.19%-16.83% | +4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.04M). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (358% higher). Unusually high activity with volume up 309% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.303.10$2.2081.8%71.0038
$15.00Sep 180.252.20$1.23158.5%120.9792
$13.50Sep 182.304.20$3.2558.5%40.842
$14.50Sep 181.402.55$1.9858.1%5040.84618
$15.50Sep 180.402.20$1.30138.5%60.8328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.604.40$3.5051.4%1.8K0.951.8K
$19.00Sep 181.603.90$2.7583.6%10.89--
$19.50Sep 182.104.00$3.0562.3%10.77--
$17.50Sep 180.851.85$1.3574.1%130.74125
$19.00Oct 21.604.20$2.9089.7%50.6719

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 13.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.000.40$0.20200.0%4.2K0.264.4K
$17.50Oct 161.602.00$1.8022.2%1.4K0.502.5K
$17.50Oct 21.002.25$1.6376.7%7510.49--
$16.50Sep 180.001.15$0.57201.8%6250.53634
$18.00Sep 250.400.90$0.6576.9%5650.3454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.604.40$3.5051.4%1.8K0.951.8K
$15.00Oct 161.051.55$1.3038.5%1.6K0.3290
$17.50Oct 162.303.10$2.7029.6%1.5K0.501.3K
$14.00Oct 90.501.00$0.7566.7%160.2437
$15.00Sep 180.000.15$0.08187.5%150.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.9%, max 158.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Sep 25233.5%128.5%81.7%580921
$17.50Sep 18Oct 16163.3%117.8%38.6%5.6K6.9K
$17.00Sep 18Oct 9164.6%128.7%27.9%398415
$16.00Sep 18Oct 9151.5%135.2%12.0%21367
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 30312.6%121.1%158.1%16574
$16.00Sep 18Sep 25151.5%103.2%46.8%131.2K
$17.00Sep 18Oct 9164.6%128.7%27.9%1640
$17.50Sep 18Oct 30163.3%143.1%14.1%16125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.31, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$1.08$1.42$1.0868%1.31$16.08
$16.00$17.00Oct 9$0.25$0.75$0.2558%3.00$16.25
$14.00$14.50Sep 18$0.22$0.28$0.22100%1.27$14.22
$17.50$20.00Oct 16$0.78$1.72$0.7850%2.21$18.28
$17.00$18.00Sep 25$0.20$0.80$0.2045%4.00$17.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 18$0.13$0.37$0.1361%2.85$16.87
$19.50$19.00Sep 18$0.30$0.20$0.3077%0.67$19.20
$16.00$15.00Sep 25$0.25$0.75$0.2540%3.00$15.75
$16.00$15.50Sep 18$0.10$0.40$0.1032%4.00$15.90
$15.00$14.00Oct 2$0.20$0.80$0.2028%4.00$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.57$0.57$0.4367%1.33$19.57
$17.50$20.00Oct 2$1.15$1.15$1.3551%0.85$18.65
$18.00$18.50Sep 18$0.10$0.10$0.4075%0.25$18.10
$17.00$17.50Sep 18$0.15$0.15$0.3562%0.43$17.15
$17.00$18.00Sep 25$0.20$0.20$0.8055%0.25$17.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 18$0.25$0.25$0.2582%1.00$14.25
$15.00$14.00Sep 25$0.32$0.32$0.6873%0.47$14.68
$15.00$14.00Oct 9$0.35$0.35$0.6567%0.54$14.65
$16.00$15.50Sep 18$0.10$0.10$0.4068%0.25$15.90
$15.00$14.00Oct 2$0.20$0.20$0.8072%0.25$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 18Sep 25$0.50164.6%114.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 18Sep 25$0.62164.6%114.3%
$16.00Sep 18Sep 25$0.52151.5%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.47% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 18$0.80$0.28$1.08$14.92$17.086.47%
$17.00Sep 18$0.35$0.83$1.18$15.82$18.187.07%
$16.50Sep 18$0.57$0.70$1.27$15.23$17.777.61%
$15.50Sep 18$1.30$0.18$1.48$14.02$16.988.87%
$17.50Sep 18$0.20$1.35$1.55$15.95$19.059.29%
$16.00Sep 25$1.30$0.80$2.10$13.90$18.1012.59%
$17.00Sep 25$0.85$1.45$2.30$14.70$19.3013.79%
$17.00Oct 9$1.73$2.13$3.86$13.14$20.8623.14%
$17.50Oct 16$1.80$2.70$4.50$13.00$22.0026.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.96% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Sep 18$0.08$0.08$0.16$14.84$19.16
$18.50$15.00Sep 18$0.18$0.08$0.26$14.74$18.76
$19.00$15.50Sep 18$0.08$0.18$0.26$15.24$19.26
$17.50$15.00Sep 18$0.20$0.08$0.28$14.72$17.78
$18.50$15.50Sep 18$0.18$0.18$0.36$15.14$18.86
$19.00$14.50Sep 18$0.08$0.28$0.36$14.14$19.36
$17.50$15.50Sep 18$0.20$0.18$0.38$15.12$17.88
$18.00$15.00Sep 18$0.28$0.08$0.36$14.64$18.36
$18.50$14.50Sep 18$0.18$0.28$0.46$14.04$18.96
$19.00$16.00Sep 18$0.08$0.28$0.36$15.64$19.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Sep 25$0.89$0.1139%8.09$14.11$19.89
14/1418/18Sep 18$0.35$0.1557%2.33$14.15$18.35
16/1618/18Sep 18$0.20$0.3043%0.67$15.80$18.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.30$2.2034%7.33
$16.50$17.00$17.50Sep 18$0.07$0.4328%6.14
$15.00$16.00$17.00Sep 25$0.20$0.8030%4.00
$16.00$17.00$18.00Sep 25$0.25$0.7526%3.00
$15.50$16.00$16.50Sep 18$0.27$0.2330%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 18$0.15$0.356%2.33
$15.00$16.00$17.00Sep 25$0.40$0.6027%1.50
$15.50$16.00$16.50Sep 18$0.32$0.1826%0.56
$16.50$17.00$17.50Sep 18$0.39$0.1127%0.28
$14.50$15.00$15.50Sep 18$0.30$0.203%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.72, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.72$1.78
$17.50$20.001:2Oct 16-$0.24$2.26
$16.00$17.001:2Sep 25-$0.40$0.60
$15.50$16.001:2Sep 18-$0.30$0.20
$17.00$17.501:2Sep 18-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Oct 9-$0.07$1.93
$17.00$16.001:2Sep 25-$0.15$0.85
$17.50$17.001:2Sep 18-$0.31$0.19
$16.00$15.501:2Sep 18-$0.08$0.42
$16.00$15.001:2Sep 25-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.09%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 30$1.350.4313.9%8.09%22.00%1--
$20.00Oct 16$0.950.3419.9%5.70%25.60%649.0K
$17.50Oct 16$1.600.504.9%9.59%14.51%1.4K2.5K
$17.00Oct 9$1.350.501.9%8.09%10.01%10--
$17.50Oct 2$1.000.494.9%6.00%10.91%751--
$20.00Oct 2$0.350.2419.9%2.10%22.00%780
$19.00Sep 25$0.200.3313.9%1.20%15.11%12--
$17.00Oct 2$0.750.501.9%4.50%6.41%10--
$18.00Sep 25$0.400.347.9%2.40%10.31%56554
$20.00Sep 25$0.100.1719.9%0.60%20.50%613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,272
Total Puts 4,993
Put/Call Ratio 0.22
Net Difference 17,279

Prior's Put/Call Breakdown

Total Calls 6,492
Total Puts 170
Put/Call Ratio 0.03
Net Difference 6,322

Prior 7-Day Put/Call Summary

Total Calls 26,491
Total Puts 10,726
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All