Tour v418
BRO
BROWN & BROWN INC
$69.75 +3.09%
(7/24 18:55) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 559
Calls: 315 (56%)
Puts: 244 (44%)
Prior (04/24) 188
Calls: 113 (60%)
Puts: 75 (40%)
Current vs Prior +197.34%
Calls: +178.76% (Calls)
Puts: +225.33% (Puts)
Prior 7-Day Total 2,267
Calls: 1,753 (77%)
Puts: 514 (23%)
Prior 7-Day Average 755
Calls: 250 (77%)
Puts: 73 (23%)
Current vs Prior 7-Day Avg -26.03%
Calls: +25.78%
Puts: +232.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $163.2K
Calls: $76.1K (47%)
Puts: $87.1K (53%)
Prior (04/24) $29.6K
Calls: $11.1K (38%)
Puts: $18.5K (62%)
Current vs Prior +450.81%
Calls: +584.41%
Puts: +370.53%
Prior 7-Day Total $301.0K
Calls: $207.9K (69%)
Puts: $93.2K (31%)
Prior 7-Day Average $100.3K
Calls: $29.7K (69%)
Puts: $13.3K (31%)
Current vs Prior 7-Day Avg +62.67%
Calls: +156.36%
Puts: +554.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.77
Prior (04/24) 0.66
Current vs Prior +16.71%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -60.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 9,898
Calls: 7,261 (73%)
Puts: 2,637 (27%)
Prior (04/24) 6,911
Calls: 5,028 (73%)
Puts: 1,883 (27%)
Current vs Prior +43.22%
Prior 7-Day Total 23,551
Calls: 17,320 (74%)
Puts: 6,231 (26%)
Prior 7-Day Average 7,850
Calls: 5,773 (74%)
Puts: 2,077 (26%)
Current vs Prior 7-Day Avg +26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 11.40%
Prior 8.47% | 11.19%
Current vs Prior -2.16% | +1.84%
Prior 7-Day Avg 8.28% | 11.29%
Current vs 7-Day Avg +0.12% | +0.98%
Prior 7-Day Eod 8.47% | 11.19%
Current vs 7-Day Eod -2.16% | +1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior -60.04% | +1.49%
Prior 7-Day Avg 35.35% | 31.49%
Calls: 18.41% | 36.56%
Puts: 52.28% | 26.44%
Current vs 7-Day Avg -48.63% | +25.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 451% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 197% vs prior - elevated interest. Call-heavy open interest (7,261 calls vs 2,637 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.9010.90$9.9020.2%10.914
$65.00Aug 215.506.50$6.0016.7%30.76367
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.4012.60$11.0029.1%220.89--
$70.00Aug 212.753.30$3.0318.2%1740.5023

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 525, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.503.00$2.7518.2%1930.501.1K
$75.00Aug 210.801.10$0.9531.6%820.243.1K
$80.00Aug 210.300.50$0.4050.0%140.11157
$65.00Aug 215.506.50$6.0016.7%30.76367
$60.00Aug 218.9010.90$9.9020.2%10.914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.753.30$3.0318.2%1740.5023
$65.00Aug 210.951.35$1.1534.8%220.25274
$80.00Aug 219.4012.60$11.0029.1%220.89--
$60.00Aug 210.250.45$0.3557.1%120.09385
$55.00Aug 210.050.40$0.23152.2%20.0531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 9.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.55$4.45$0.558.09$75.55
$70.00$75.00Aug 21$1.80$3.20$1.801.78$71.80
$65.00$70.00Aug 21$3.25$1.75$3.250.54$68.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.12$4.88$0.1240.67$59.88
$65.00$60.00Aug 21$0.80$4.20$0.805.25$64.20
$70.00$65.00Aug 21$1.88$3.12$1.881.66$68.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.93, avg 1.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.90$3.90$1.103.55$63.90
$65.00$70.00Aug 21$3.25$3.25$1.751.86$68.25
$70.00$75.00Aug 21$1.80$1.80$3.200.56$71.80
$75.00$80.00Aug 21$0.55$0.55$4.450.12$75.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$7.97$7.97$2.033.93$72.03
$70.00$65.00Aug 21$1.88$1.88$3.120.60$68.12
$65.00$60.00Aug 21$0.80$0.80$4.200.19$64.20
$60.00$55.00Aug 21$0.12$0.12$4.880.02$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.29% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.75$3.03$5.78$64.22$75.788.29%
$65.00Aug 21$6.00$1.15$7.15$57.85$72.1510.25%
$60.00Aug 21$9.90$0.35$10.25$49.75$70.2514.70%
$80.00Aug 21$0.40$11.00$11.40$68.60$91.4016.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.08% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.40$0.35$0.75$59.25$80.75
$75.00$60.00Aug 21$0.95$0.35$1.30$58.70$76.30
$80.00$65.00Aug 21$0.40$1.15$1.55$63.45$81.55
$75.00$65.00Aug 21$0.95$1.15$2.10$62.90$77.10
$70.00$60.00Aug 21$2.75$0.35$3.10$56.90$73.10
$70.00$65.00Aug 21$2.75$1.15$3.90$61.10$73.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.07, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.37$1.632.07$56.63$68.37
60/6570/75Aug 21$2.60$2.401.08$62.40$72.60
65/7075/80Aug 21$2.43$2.570.95$67.57$77.43
55/6070/75Aug 21$1.92$3.080.62$58.08$71.92
60/6575/80Aug 21$1.35$3.650.37$63.65$76.35
55/6075/80Aug 21$0.67$4.330.15$59.33$75.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Aug 21$1.25$3.753.00
$65.00$70.00$75.00Aug 21$1.45$3.552.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.68$4.326.35
$60.00$65.00$70.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$2.10$2.90
$75.00$80.001:2Aug 21$0.15$4.85
$65.00$70.001:2Aug 21$0.50$4.50
$70.00$75.001:2Aug 21$0.85$4.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.11$4.89
$80.00$70.001:2Aug 21$4.94$5.06
$65.00$60.001:2Aug 21$0.45$4.55
$70.00$65.001:2Aug 21$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.58%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.500.500.4%3.58%3.94%1931.1K
$75.00Aug 21$0.800.247.5%1.15%8.67%823.1K
$80.00Aug 21$0.300.1114.7%0.43%15.13%14157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 688 vol/day, 73 traded recently)

BRO averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $32.83 on 07/24 (now $31.10/$34.20) — try a limit near $32.65. Also watch the $65.00 09-18 call last traded $5.17 on 07/24 (now $4.90/$6.10) — try a limit near $5.17; the $60.00 03-19 call last traded $11.20 on 07/24 (now $10.60/$13.90) — try a limit near $11.20. Most tradeable put: the $75.00 03-19 put last traded $11.72 on 07/24 (now $8.90/$12.80) — try a limit near $10.85.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.20$2.15$1.67$2.00 07/24$0.93–$3.13$1.671.1K
$70.00Sep 18$2.15$3.10$2.63$2.65 07/24$1.05–$4.00$2.63--
$70.00Dec 18$3.70$6.00$4.85$3.90 07/24$3.23–$6.85$3.90117
$70.00Mar 19$4.60$8.80$6.70$5.35 07/23$5.25–$8.05$5.35--
$65.00Aug 21$4.10$5.70$4.90$4.52 07/24$2.60–$6.55$4.52294
$65.00Sep 18$4.90$6.10$5.50$5.17 07/24$3.60–$7.20$5.17638
$65.00Dec 18$6.40$8.10$7.25$6.10 07/21$5.50–$9.40$6.40--
$75.00Aug 21$0.40$1.10$0.75$0.55 07/24$0.25–$1.70$0.553.1K
$75.00Sep 18$0.70$1.75$1.23$1.00 07/21$0.40–$2.00$1.00--
$75.00Dec 18$2.25$4.00$3.13$2.00 07/23$2.15–$4.35$2.25--
$75.00Mar 19$2.60$5.20$3.90$5.60 07/20$3.58–$5.70$3.90--
$60.00Aug 21$7.00$9.40$8.20$9.65 07/08$5.90–$10.75$8.20--
$60.00Sep 18$8.50$9.70$9.10$8.35 07/21$6.35–$11.10$8.50--
$60.00Dec 18$8.80$12.20$10.50$8.50 07/22$8.45–$12.80$8.80--
$60.00Mar 19$10.60$13.90$12.25$11.20 07/24$10.75–$14.30$11.201
$80.00Aug 21$0.00$0.60$0.30$0.41 07/10$0.20–$1.08$0.30--
$80.00Sep 18$0.00$1.40$0.70$0.90 07/07$0.38–$1.53$0.70--
$80.00Dec 18$0.35$4.00$2.17$2.55 07/16$1.55–$2.75$2.17--
$80.00Mar 19$1.00$4.20$2.60$3.64 07/21$2.42–$3.83$2.60--
$55.00Sep 18$11.20$14.60$12.90$13.40 07/09$10.20–$15.30$12.90--
$55.00Dec 18$12.70$16.30$14.50$13.40 07/24$11.95–$16.60$13.40--
$55.00Mar 19$15.30$17.90$16.60$15.29 07/21$14.35–$17.65$15.30--
$85.00Sep 18$0.00$1.05$0.53$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.00$3.00$1.50$1.50 07/17$1.25–$2.00$1.50--
$50.00Sep 18$16.00$19.20$17.60$20.15 07/07$14.60–$20.00$17.60--
$50.00Dec 18$17.10$19.40$18.25$18.40 07/21$15.55–$21.35$18.25--
$50.00Mar 19$17.90$22.00$19.95$20.88 07/21$18.00–$21.35$19.95--
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--
$90.00Sep 18$0.00$0.80$0.40$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.05$1.25$0.65$0.55 07/23$0.50–$1.38$0.55--
$45.00Sep 18$20.80$24.30$22.55$23.92 07/16$19.15–$24.90$22.55--
$45.00Dec 18$21.60$25.30$23.45$16.55 06/22$20.10–$25.65$21.60--
$45.00Mar 19$22.20$26.20$24.20$22.46 07/22$22.35–$26.05$22.46--
$95.00Sep 18$0.00$1.00$0.50$0.20 07/13$0.35–$1.10$0.20--
$100.00Dec 18$0.00$2.30$1.15$0.15 06/29$0.25–$1.40$0.15--
$35.00Dec 18$31.10$34.20$32.65$32.83 07/24$29.35–$35.05$32.652
$30.00Dec 18$35.90$40.00$37.95$39.80 07/16$34.05–$40.00$37.95--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.80$6.30$5.05$4.83 07/21$3.35–$7.00$4.83--
$70.00Sep 18$4.20$6.80$5.50$4.50 07/16$3.75–$7.65$4.50--
$70.00Dec 18$6.20$9.00$7.60$7.05 07/01$6.00–$9.30$7.05--
$70.00Mar 19$5.70$9.20$7.45$6.72 07/17$7.30–$9.35$6.72--
$65.00Aug 21$0.50$3.60$2.05$2.00 07/24$1.38–$4.30$2.0032
$65.00Sep 18$2.15$2.90$2.53$3.00 07/24$2.17–$4.40$2.53--
$65.00Dec 18$3.00$5.80$4.40$4.80 07/24$3.58–$6.20$4.4027
$65.00Mar 19$4.10$7.60$5.85$6.30 07/22$5.15–$6.35$5.85--
$75.00Aug 21$6.90$9.30$8.10$9.70 07/23$6.30–$11.35$8.10--
$75.00Sep 18$6.80$10.30$8.55$7.13 07/17$6.90–$11.65$7.13--
$75.00Dec 18$8.90$12.00$10.45$10.05 07/01$8.80–$12.95$10.05--
$75.00Mar 19$8.90$12.80$10.85$11.72 07/24$9.75–$12.00$10.856
$60.00Aug 21$0.25$1.00$0.63$0.85 07/24$0.50–$2.15$0.63375
$60.00Sep 18$0.65$2.35$1.50$1.55 07/22$1.02–$2.30$1.50--
$60.00Dec 18$1.40$4.30$2.85$3.06 07/21$2.03–$3.95$2.85--
$60.00Mar 19$3.00$4.00$3.50$4.01 07/22$3.20–$4.08$3.50--
$80.00Dec 18$11.90$15.70$13.80$17.80 06/26$12.30–$17.20$13.80--
$80.00Mar 19$12.60$16.40$14.50$15.72 07/23$13.15–$16.10$14.50--
$55.00Aug 21$0.00$0.60$0.30$0.23 07/23$0.25–$1.60$0.23--
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.40–$1.88$0.60--
$55.00Dec 18$0.50$3.70$2.10$1.95 07/21$1.38–$2.38$1.95--
$85.00Aug 21$16.40$19.40$17.90$19.82 07/23$15.10–$21.15$17.90--
$85.00Mar 19$16.70$20.30$18.50$17.32 07/20$17.30–$20.40$17.32--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/23$0.13–$1.40$0.24--
$50.00Sep 18$0.00$1.20$0.60$0.28 07/09$0.22–$1.20$0.28--
$50.00Dec 18$0.00$3.10$1.55$0.90 07/07$0.98–$1.80$0.90--
$90.00Aug 21$20.20$24.40$22.30$24.87 07/23$20.70–$26.15$22.30--
$90.00Dec 18$20.70$24.60$22.65$31.04 06/05$20.85–$26.30$22.65--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.10–$0.33$0.05--
$45.00Sep 18$0.05$0.65$0.35$0.15 07/24$0.18–$1.25$0.15--
$45.00Dec 18$0.00$2.85$1.43$0.72 07/23$0.63–$1.60$0.72--
$40.00Sep 18$0.00$0.95$0.48$0.44 07/01$0.15–$1.13$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.45 07/21$0.28–$1.00$0.45--
$100.00Mar 19$30.20$34.40$32.30$29.84 07/17$30.75–$34.70$30.20--
$35.00Dec 18$0.00$2.40$1.20$0.25 07/22$0.30–$1.38$0.25--
$30.00Dec 18$0.00$2.25$1.13$0.28 07/23$0.15–$1.25$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 244
Put/Call Ratio 0.77
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 75
Put/Call Ratio 0.66
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,753
Total Puts 514
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All