Tour v422
BRO
BROWN & BROWN INC
$69.70 +3.02%
$67.28 (-3.47%)🌙
as of 07/27 06:00 PM
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,224
Calls: 2,526 (78%)
Puts: 698 (22%)
Prior (07/24) 416
Calls: 122 (29%)
Puts: 294 (71%)
Current vs Prior +675.00%
Calls: +1970.49% (Calls)
Puts: +137.41% (Puts)
Prior 7-Day Total 4,249
Calls: 2,751 (65%)
Puts: 1,498 (35%)
Prior 7-Day Average 607
Calls: 393 (65%)
Puts: 214 (35%)
Current vs Prior 7-Day Avg +431.14%
Calls: +542.75%
Puts: +226.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $691.8K
Calls: $583.4K (84%)
Puts: $108.4K (16%)
Prior (07/24) $137.1K
Calls: $71.2K (52%)
Puts: $65.9K (48%)
Current vs Prior +404.43%
Calls: +719.00%
Puts: +64.46%
Prior 7-Day Total $1.50M
Calls: $1.27M (85%)
Puts: $230.1K (15%)
Prior 7-Day Average $213.8K
Calls: $180.9K (85%)
Puts: $32.9K (15%)
Current vs Prior 7-Day Avg +223.63%
Calls: +222.53%
Puts: +229.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.28
Prior (07/24) 2.41
Current vs Prior -88.53%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -72.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 9,898
Calls: 7,261 (73%)
Puts: 2,637 (27%)
Prior (07/24) 5,650
Calls: 5,210 (92%)
Puts: 440 (8%)
Current vs Prior +75.19%
Prior 7-Day Total 25,646
Calls: 22,265 (87%)
Puts: 3,381 (13%)
Prior 7-Day Average 3,663
Calls: 3,180 (87%)
Puts: 483 (13%)
Current vs Prior 7-Day Avg +170.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 12.98%
Prior 9.93% | 12.02%
Current vs Prior -10.01% | +8.06%
Prior 7-Day Avg 8.19% | 11.31%
Current vs 7-Day Avg +9.08% | +14.79%
Prior 7-Day Eod 9.93% | 12.02%
Current vs 7-Day Eod -10.01% | +8.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 30.96% | 23.73%
Calls: 34.15% | 20.00%
Puts: 27.78% | 27.47%
Current vs Prior -41.34% | +66.54%
Prior 7-Day Avg 43.38% | 36.77%
Calls: 18.93% | 41.57%
Puts: 67.83% | 31.98%
Current vs 7-Day Avg -58.14% | +7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($583.4K) vs puts ($108.4K). Massive premium surge with dollar volume up 404% vs prior. Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 675% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.953.10$3.035.0%3490.511.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.0012.30$10.1542.4%10.904
$65.00Aug 213.908.00$5.9568.9%4420.75367
$70.00Aug 212.953.10$3.035.0%3490.511.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.0012.80$10.9034.9%220.88--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.351.50$1.4310.5%1.2K0.293.1K
$80.00Aug 210.050.85$0.45177.8%4680.12157
$65.00Aug 213.908.00$5.9568.9%4420.75367
$70.00Aug 212.953.10$3.035.0%3490.511.1K
$60.00Aug 218.0012.30$10.1542.4%10.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.45$0.3557.1%4480.09385
$70.00Aug 212.903.50$3.2018.8%1780.4923
$65.00Aug 211.101.40$1.2524.0%320.25274
$80.00Aug 219.0012.80$10.9034.9%220.88--
$55.00Aug 210.050.40$0.23152.2%20.0531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 8.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.98$4.02$0.984.10$75.98
$70.00$75.00Aug 21$1.60$3.40$1.602.13$71.60
$65.00$70.00Aug 21$2.92$2.08$2.920.71$67.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.12$4.88$0.1240.67$59.88
$65.00$60.00Aug 21$0.90$4.10$0.904.56$64.10
$70.00$65.00Aug 21$1.95$3.05$1.951.56$68.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.20$4.20$0.805.25$64.20
$65.00$70.00Aug 21$2.92$2.92$2.081.40$67.92
$70.00$75.00Aug 21$1.60$1.60$3.400.47$71.60
$75.00$80.00Aug 21$0.98$0.98$4.020.24$75.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$7.70$7.70$2.303.35$72.30
$70.00$65.00Aug 21$1.95$1.95$3.050.64$68.05
$65.00$60.00Aug 21$0.90$0.90$4.100.22$64.10
$60.00$55.00Aug 21$0.12$0.12$4.880.02$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.94% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.03$3.20$6.23$63.77$76.238.94%
$65.00Aug 21$5.95$1.25$7.20$57.80$72.2010.33%
$60.00Aug 21$10.15$0.35$10.50$49.50$70.5015.06%
$80.00Aug 21$0.45$10.90$11.35$68.65$91.3516.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.15% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.45$0.35$0.80$59.20$80.80
$80.00$65.00Aug 21$0.45$1.25$1.70$63.30$81.70
$75.00$60.00Aug 21$1.43$0.35$1.78$58.22$76.78
$75.00$65.00Aug 21$1.43$1.25$2.68$62.32$77.68
$80.00$70.00Aug 21$0.45$3.20$3.65$66.35$83.65
$75.00$70.00Aug 21$1.43$3.20$4.63$65.37$79.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.55, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.04$1.961.55$56.96$68.04
65/7075/80Aug 21$2.93$2.071.42$67.07$77.93
60/6570/75Aug 21$2.50$2.501.00$62.50$72.50
60/6575/80Aug 21$1.88$3.120.60$63.12$76.88
55/6070/75Aug 21$1.72$3.280.52$58.28$71.72
55/6075/80Aug 21$1.10$3.900.28$58.90$76.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.06, cheapest $0.62)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.62$4.387.06
$60.00$65.00$70.00Aug 21$1.28$3.722.91
$65.00$70.00$75.00Aug 21$1.32$3.682.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.78$4.225.41
$60.00$65.00$70.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.11$4.89
$60.00$65.001:2Aug 21-$1.75$3.25
$70.00$75.001:2Aug 21$0.17$4.83
$75.00$80.001:2Aug 21$0.53$4.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.11$4.89
$80.00$70.001:2Aug 21$4.50$5.50
$65.00$60.001:2Aug 21$0.55$4.45
$70.00$65.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.23%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.950.510.4%4.23%4.66%3491.1K
$75.00Aug 21$1.350.297.6%1.94%9.54%1.2K3.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 688 vol/day, 73 traded recently)

BRO averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $2.00 on 07/24 (now $2.95/$3.10) — try a limit near $2.95. Also watch the $55.00 03-19 call last traded $15.29 on 07/21 (now $17.10/$18.80) — try a limit near $17.10; the $75.00 08-21 call last traded $0.55 on 07/24 (now $1.35/$1.50) — try a limit near $1.35. Most tradeable put: the $70.00 08-21 put last traded $4.83 on 07/21 (now $2.90/$3.50) — try a limit near $3.20.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.95$3.10$3.03$2.00 07/24$0.93–$3.13$2.951.1K
$70.00Sep 18$3.20$5.80$4.50$2.65 07/24$1.05–$4.50$3.2045
$70.00Dec 18$4.40$8.40$6.40$3.90 07/24$3.48–$6.85$4.40116
$70.00Mar 19$5.50$9.90$7.70$5.35 07/23$5.25–$8.05$5.5014
$65.00Aug 21$3.90$8.00$5.95$4.52 07/24$2.60–$6.55$4.52367
$65.00Sep 18$5.40$8.80$7.10$5.17 07/24$3.60–$7.20$5.40638
$65.00Dec 18$7.10$11.00$9.05$6.10 07/21$5.95–$9.40$7.1041
$75.00Aug 21$1.35$1.50$1.43$0.55 07/24$0.33–$1.70$1.353.1K
$75.00Sep 18$0.25$2.50$1.38$1.00 07/21$0.40–$2.00$1.00153
$75.00Dec 18$3.90$5.90$4.90$2.00 07/23$2.15–$4.90$3.90250
$75.00Mar 19$3.80$7.60$5.70$5.60 07/20$3.58–$5.70$5.60427
$60.00Aug 21$8.00$12.30$10.15$9.65 07/08$5.90–$10.75$9.654
$60.00Sep 18$10.20$11.40$10.80$8.35 07/21$6.35–$11.10$10.20102
$60.00Dec 18$10.50$14.40$12.45$8.50 07/22$8.70–$12.80$10.5069
$60.00Mar 19$11.70$15.80$13.75$11.20 07/24$10.75–$14.30$11.702
$80.00Aug 21$0.05$0.85$0.45$0.41 07/10$0.20–$0.85$0.41157
$80.00Sep 18$0.45$2.50$1.48$0.90 07/07$0.38–$1.53$0.9057
$80.00Dec 18$0.60$4.00$2.30$2.55 07/16$1.70–$2.75$2.3034
$80.00Mar 19$1.70$5.50$3.60$3.64 07/21$2.42–$3.83$3.601
$55.00Sep 18$12.60$17.40$15.00$13.40 07/09$10.20–$15.30$13.4038
$55.00Dec 18$14.40$18.50$16.45$13.40 07/24$11.95–$16.60$14.4080
$55.00Mar 19$17.10$18.80$17.95$15.29 07/21$14.35–$17.95$17.1056
$85.00Sep 18$0.25$0.50$0.38$0.37 07/02$0.25–$0.93$0.37107
$85.00Dec 18$0.10$3.70$1.90$1.50 07/17$1.25–$2.00$1.5017
$50.00Sep 18$17.50$22.10$19.80$20.15 07/07$14.70–$20.00$19.80126
$50.00Dec 18$18.50$23.30$20.90$18.40 07/21$15.55–$21.35$18.5024
$50.00Mar 19$19.50$23.50$21.50$20.88 07/21$18.00–$21.50$20.881
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.139
$90.00Sep 18$0.05$1.60$0.83$0.10 06/29$0.18–$1.20$0.1088
$90.00Dec 18$0.65$1.25$0.95$0.55 07/23$0.50–$1.38$0.6510
$45.00Sep 18$22.80$26.70$24.75$23.92 07/16$19.15–$24.90$23.927
$45.00Dec 18$23.00$27.90$25.45$16.55 06/22$20.10–$25.65$23.0017
$45.00Mar 19$24.00$28.90$26.45$22.46 07/22$22.35–$26.45$24.002
$95.00Sep 18$0.00$4.80$2.40$0.20 07/13$0.35–$2.40$0.203
$40.00Sep 18$27.50$32.40$29.95--$29.95–$29.95—$27.501
$100.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.33–$2.40$0.155
$100.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--30
$35.00Dec 18$32.50$36.90$34.70$32.83 07/24$29.50–$35.05$32.832
$35.00Sep 18$32.50$37.40$34.95--$34.95–$34.95—$32.501
$30.00Dec 18$37.60$42.50$40.05$39.80 07/16$34.20–$40.05$39.801
$115.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.90$3.50$3.20$4.83 07/21$3.20–$7.00$3.2023
$70.00Sep 18$3.30$5.80$4.55$4.50 07/16$3.75–$7.35$4.50175
$70.00Dec 18$3.80$7.70$5.75$7.05 07/01$5.75–$9.30$5.756
$70.00Mar 19$5.00$9.00$7.00$6.72 07/17$7.00–$9.35$6.721
$65.00Aug 21$1.10$1.40$1.25$2.00 07/24$1.25–$3.90$1.25274
$65.00Sep 18$1.75$2.40$2.08$3.00 07/24$2.08–$4.40$2.08195
$65.00Dec 18$1.90$5.30$3.60$4.80 07/24$3.58–$6.20$3.6027
$65.00Mar 19$2.55$7.40$4.97$6.30 07/22$4.97–$6.35$4.971
$75.00Aug 21$4.70$8.80$6.75$9.70 07/23$6.30–$11.35$6.751
$75.00Sep 18$5.00$8.40$6.70$7.13 07/17$6.70–$11.60$6.704
$75.00Dec 18$7.90$10.70$9.30$10.05 07/01$8.80–$12.80$9.3030
$75.00Mar 19$7.70$11.90$9.80$11.72 07/24$9.75–$12.00$9.8010
$60.00Aug 21$0.25$0.45$0.35$0.85 07/24$0.35–$1.65$0.35385
$60.00Sep 18$0.55$2.80$1.67$1.55 07/22$1.02–$2.15$1.55702
$60.00Dec 18$0.45$4.20$2.33$3.06 07/21$2.03–$3.80$2.3345
$60.00Mar 19$1.30$4.90$3.10$4.01 07/22$3.10–$4.08$3.101
$80.00Dec 18$10.40$14.80$12.60$17.80 06/26$12.30–$16.75$12.601
$80.00Mar 19$10.80$15.10$12.95$15.72 07/23$12.95–$16.10$12.952
$55.00Aug 21$0.05$0.40$0.23$0.23 07/23$0.23–$0.93$0.2331
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.40–$1.25$0.60128
$55.00Dec 18$0.50$3.60$2.05$1.95 07/21$1.38–$2.38$1.95323
$85.00Aug 21$13.60$17.70$15.65$19.82 07/23$15.10–$21.10$15.651
$85.00Mar 19$14.90$18.80$16.85$17.32 07/20$16.85–$20.40$16.851
$50.00Aug 21$0.00$0.80$0.40$0.24 07/23$0.13–$1.18$0.247
$50.00Sep 18$0.00$2.25$1.13$0.28 07/09$0.22–$1.20$0.2888
$50.00Dec 18$0.00$3.10$1.55$0.90 07/07$1.15–$1.80$0.9067
$90.00Aug 21$18.10$23.00$20.55$24.87 07/23$20.55–$26.15$20.55--
$90.00Dec 18$19.50$22.40$20.95$31.04 06/05$20.85–$26.30$20.95--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.10–$0.30$0.054
$45.00Sep 18$0.05$0.95$0.50$0.15 07/24$0.18–$1.13$0.1512
$45.00Dec 18$0.00$2.70$1.35$0.72 07/23$0.63–$1.60$0.7224
$40.00Sep 18$0.00$2.20$1.10$0.44 07/01$0.15–$1.13$0.4431
$40.00Dec 18$0.00$2.00$1.00$0.45 07/21$0.28–$1.00$0.4521
$100.00Mar 19$28.00$32.90$30.45$29.84 07/17$30.45–$34.70$29.84--
$35.00Dec 18$0.00$2.35$1.18$0.25 07/22$0.30–$1.33$0.259
$30.00Dec 18$0.00$2.25$1.13$0.28 07/23$0.15–$1.23$0.287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,526
Total Puts 698
Put/Call Ratio 0.28
Net Difference 1,828

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 294
Put/Call Ratio 2.41
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 2,751
Total Puts 1,498
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All