Tour v394
BRO
BROWN & BROWN INC
$67.66 +2.92%
$67.71 (+0.07%)🌙
as of 07/24 06:53 PM
(7/24 14:21) ◀
|
Friday, July 24, 2026 (6:55pm)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 18:55 ▶

Option Volume

Detail
ℹ
Current (07/24) 416
Calls: 122 (29%)
Puts: 294 (71%)
Prior (07/23) 215
Calls: 174 (81%)
Puts: 41 (19%)
Current vs Prior +93.49%
Calls: -29.89% (Calls)
Puts: +617.07% (Puts)
Prior 7-Day Total 4,359
Calls: 3,140 (72%)
Puts: 1,219 (28%)
Prior 7-Day Average 622
Calls: 448 (72%)
Puts: 174 (28%)
Current vs Prior 7-Day Avg -33.20%
Calls: -72.80%
Puts: +68.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $137.1K
Calls: $71.2K (52%)
Puts: $65.9K (48%)
Prior (07/23) $86.2K
Calls: $54.7K (63%)
Puts: $31.5K (37%)
Current vs Prior +59.11%
Calls: +30.29%
Puts: +109.07%
Prior 7-Day Total $1.94M
Calls: $1.77M (91%)
Puts: $166.5K (9%)
Prior 7-Day Average $277.0K
Calls: $253.2K (91%)
Puts: $23.8K (9%)
Current vs Prior 7-Day Avg -50.49%
Calls: -71.87%
Puts: +177.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 2.41
Prior (07/23) 0.24
Current vs Prior +922.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +265.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 5,650
Calls: 5,210 (92%)
Puts: 440 (8%)
Prior (07/23) 1,081
Calls: 795 (74%)
Puts: 286 (26%)
Current vs Prior +422.66%
Prior 7-Day Total 26,882
Calls: 23,901 (89%)
Puts: 2,981 (11%)
Prior 7-Day Average 3,840
Calls: 3,414 (89%)
Puts: 425 (11%)
Current vs Prior 7-Day Avg +47.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.93% | 12.02%
Prior 8.84% | 11.79%
Current vs Prior +12.38% | +1.93%
Prior 7-Day Avg 7.25% | 10.87%
Current vs 7-Day Avg +37.08% | +10.54%
Prior 7-Day Eod 8.84% | 11.79%
Current vs 7-Day Eod +12.38% | +1.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.96% | 23.73%
Calls: 34.15% | 20.00%
Puts: 27.78% | 27.47%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior -31.88% | -39.06%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg -31.88% | -39.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 923% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.105.70$4.9032.7%850.65294
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 385, top 271)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.105.70$4.9032.7%850.65294
$75.00Aug 210.401.10$0.7593.3%120.183.1K
$70.00Aug 211.202.15$1.6756.9%60.351.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.503.60$2.05151.2%2710.3932
$60.00Aug 210.251.00$0.63119.0%110.16375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.43, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.92$4.08$0.924.43$70.92
$65.00$70.00Aug 21$3.23$1.77$3.230.55$68.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.42$3.58$1.422.52$63.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.82, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.23$3.23$1.771.82$68.23
$70.00$75.00Aug 21$0.92$0.92$4.080.23$70.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.42$1.42$3.580.40$63.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.27% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.90$2.05$6.95$58.05$71.9510.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.04% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.75$0.63$1.38$58.62$76.38
$70.00$60.00Aug 21$1.67$0.63$2.30$57.70$72.30
$75.00$65.00Aug 21$0.75$2.05$2.80$62.20$77.80
$70.00$65.00Aug 21$1.67$2.05$3.72$61.28$73.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.34$2.660.88$62.66$72.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.16, cheapest $2.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.31$2.691.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.17$4.83
$65.00$70.001:2Aug 21$1.56$3.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.200.353.5%1.77%5.23%61.1K
$75.00Aug 21$0.400.1810.8%0.59%11.44%123.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 712 vol/day, 64 traded recently)

BRO averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $6.10 on 07/16 (now $4.90/$6.10) — try a limit near $5.50. Also watch the $60.00 03-19 call last traded $13.75 on 07/17 (now $10.60/$13.90) — try a limit near $12.25; the $65.00 08-21 call last traded $5.65 on 07/17 (now $4.10/$5.70) — try a limit near $4.90. Most tradeable put: the $65.00 12-18 put last traded $3.90 on 07/17 (now $3.00/$5.80) — try a limit near $3.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.20$2.15$1.67$2.52 07/17$0.93–$3.13$1.671.1K
$70.00Sep 18$2.15$3.10$2.63$3.50 07/17$1.05–$4.00$2.63--
$70.00Dec 18$3.70$6.00$4.85$5.85 07/17$3.23–$6.85$4.85117
$70.00Mar 19$4.60$8.80$6.70$7.92 07/16$5.25–$8.05$6.70--
$65.00Aug 21$4.10$5.70$4.90$5.65 07/17$2.60–$6.55$4.90294
$65.00Sep 18$4.90$6.10$5.50$6.10 07/16$3.60–$7.20$5.50638
$65.00Dec 18$6.40$8.10$7.25$9.91 07/17$5.50–$9.40$7.25--
$75.00Aug 21$0.40$1.10$0.75$0.90 07/17$0.25–$1.70$0.753.1K
$75.00Sep 18$0.70$1.75$1.23$1.61 07/17$0.40–$2.00$1.23--
$75.00Dec 18$2.25$4.00$3.13$4.34 07/17$2.15–$4.35$3.13--
$75.00Mar 19$2.60$5.20$3.90$6.40 07/17$3.58–$5.70$3.90--
$60.00Aug 21$7.00$9.40$8.20$9.65 07/08$5.90–$10.75$8.20--
$60.00Sep 18$8.50$9.70$9.10$9.25 07/09$6.35–$11.10$9.10--
$60.00Dec 18$8.80$12.20$10.50$11.92 07/16$8.45–$12.80$10.50--
$60.00Mar 19$10.60$13.90$12.25$13.75 07/17$10.75–$14.30$12.251
$80.00Aug 21$0.00$0.60$0.30$0.41 07/10$0.20–$1.08$0.30--
$80.00Sep 18$0.00$1.40$0.70$0.90 07/07$0.38–$1.53$0.70--
$80.00Dec 18$0.35$4.00$2.17$2.55 07/16$1.55–$2.75$2.17--
$55.00Sep 18$11.20$14.60$12.90$13.40 07/09$10.20–$15.30$12.90--
$55.00Dec 18$12.70$16.30$14.50$10.40 06/24$11.95–$16.60$12.70--
$55.00Mar 19$15.30$17.90$16.60$18.96 07/17$14.35–$17.65$16.60--
$85.00Sep 18$0.00$1.05$0.53$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.00$3.00$1.50$1.50 07/17$1.25–$2.00$1.50--
$50.00Sep 18$16.00$19.20$17.60$20.15 07/07$14.60–$20.00$17.60--
$50.00Dec 18$17.10$19.40$18.25$21.00 07/16$15.55–$21.35$18.25--
$90.00Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$0.63$0.13--
$90.00Sep 18$0.00$0.80$0.40$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.05$1.25$0.65$0.49 06/29$0.50–$1.38$0.49--
$45.00Sep 18$20.80$24.30$22.55$23.92 07/16$19.15–$24.90$22.55--
$45.00Dec 18$21.60$25.30$23.45$16.55 06/22$20.10–$25.65$21.60--
$45.00Mar 19$22.20$26.20$24.20$25.72 07/17$22.35–$26.05$24.20--
$95.00Sep 18$0.00$1.00$0.50$0.20 07/13$0.35–$1.10$0.20--
$100.00Dec 18$0.00$2.30$1.15$0.15 06/29$0.25–$1.40$0.15--
$35.00Dec 18$31.10$34.20$32.65--$32.65–$32.65—$31.102
$30.00Dec 18$35.90$40.00$37.95$39.80 07/16$34.05–$40.00$37.95--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.80$6.30$5.05$3.19 07/17$3.35–$7.00$3.80--
$70.00Sep 18$4.20$6.80$5.50$4.50 07/16$3.75–$7.65$4.50--
$70.00Dec 18$6.20$9.00$7.60$7.05 07/01$6.00–$9.30$7.05--
$70.00Mar 19$5.70$9.20$7.45$6.72 07/17$7.30–$9.35$6.72--
$65.00Aug 21$0.50$3.60$2.05$1.22 07/17$1.38–$4.30$1.2232
$65.00Sep 18$2.15$2.90$2.53$2.25 07/17$2.17–$4.40$2.25--
$65.00Dec 18$3.00$5.80$4.40$3.90 07/17$3.58–$6.20$3.9027
$75.00Aug 21$6.90$9.30$8.10$4.90 07/17$6.30–$11.35$6.90--
$75.00Sep 18$6.80$10.30$8.55$7.13 07/17$6.90–$11.65$7.13--
$75.00Dec 18$8.90$12.00$10.45$10.05 07/01$8.80–$12.95$10.05--
$75.00Mar 19$8.90$12.80$10.85--$10.85–$10.85—$8.906
$60.00Aug 21$0.25$1.00$0.63$0.50 07/17$0.50–$2.15$0.50375
$60.00Sep 18$0.65$2.35$1.50$1.00 07/16$1.02–$2.30$1.00--
$60.00Dec 18$1.40$4.30$2.85$2.20 07/16$2.03–$3.95$2.20--
$80.00Dec 18$11.90$15.70$13.80$17.80 06/26$12.30–$17.20$13.80--
$80.00Mar 19$12.60$16.40$14.50$12.50 07/17$13.15–$16.10$12.60--
$55.00Aug 21$0.00$0.60$0.30$0.21 07/16$0.25–$1.60$0.21--
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.40–$1.88$0.60--
$55.00Dec 18$0.50$3.70$2.10$1.50 07/15$1.38–$2.38$1.50--
$50.00Aug 21$0.00$0.75$0.38$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.00$1.20$0.60$0.28 07/09$0.22–$1.20$0.28--
$50.00Dec 18$0.00$3.10$1.55$0.90 07/07$0.98–$1.80$0.90--
$90.00Dec 18$20.70$24.60$22.65$31.04 06/05$20.85–$26.30$22.65--
$45.00Aug 21$0.00$0.20$0.10$0.40 06/24$0.10–$0.33$0.10--
$45.00Sep 18$0.05$0.65$0.35$0.35 07/17$0.18–$1.25$0.35--
$45.00Dec 18$0.00$2.85$1.43$1.65 05/26$0.63–$1.60$1.43--
$40.00Sep 18$0.00$0.95$0.48$0.44 07/01$0.15–$1.13$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.00$0.98--
$100.00Mar 19$30.20$34.40$32.30$29.84 07/17$30.75–$34.70$30.20--
$35.00Dec 18$0.00$2.40$1.20$0.50 06/24$0.30–$1.38$0.50--
$30.00Dec 18$0.00$2.25$1.13$0.35 06/17$0.15–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 294
Put/Call Ratio 2.41
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 41
Put/Call Ratio 0.24
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 3,140
Total Puts 1,219
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All