Tour v394
BRO
BROWN & BROWN INC
$67.19 +2.21%
(7/23 18:17) ◀
|
Friday, July 24, 2026 (2:20pm)
January 2026
|
▶ (7/24 18:55)
◀ 7/24 14:21 ▶

Option Volume

Detail
ℹ
Current (07/24 2:20pm) 229
Calls: 27 (12%)
Puts: 202 (88%)
Prior (04/24) 188
Calls: 113 (60%)
Puts: 75 (40%)
Current vs Prior +21.81%
Calls: -76.11% (Calls)
Puts: +169.33% (Puts)
Prior 7-Day Total 3,888
Calls: 3,339 (86%)
Puts: 549 (14%)
Prior 7-Day Average 1,296
Calls: 477 (86%)
Puts: 78 (14%)
Current vs Prior 7-Day Avg -82.33%
Calls: -94.34%
Puts: +157.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 2:20pm) $65.5K
Calls: $22.1K (34%)
Puts: $43.4K (66%)
Prior (04/24) $29.6K
Calls: $11.1K (38%)
Puts: $18.5K (62%)
Current vs Prior +121.19%
Calls: +99.12%
Puts: +134.45%
Prior 7-Day Total $441.3K
Calls: $360.3K (82%)
Puts: $81.0K (18%)
Prior 7-Day Average $147.1K
Calls: $51.5K (82%)
Puts: $11.6K (18%)
Current vs Prior 7-Day Avg -55.45%
Calls: -56.97%
Puts: +274.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 2:20pm) 7.48
Prior (04/24) 0.66
Current vs Prior +1027.21%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +2244.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 2:20pm) 9,558
Calls: 7,176 (75%)
Puts: 2,382 (25%)
Prior (04/24) 6,911
Calls: 5,028 (73%)
Puts: 1,883 (27%)
Current vs Prior +38.30%
Prior 7-Day Total 21,075
Calls: 15,260 (72%)
Puts: 5,815 (28%)
Prior 7-Day Average 7,025
Calls: 5,086 (72%)
Puts: 1,938 (28%)
Current vs Prior 7-Day Avg +36.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.78% | 11.50%
Prior 7.58% | 11.16%
Current vs Prior +15.85% | +3.04%
Prior 7-Day Avg 8.17% | 11.18%
Current vs 7-Day Avg +7.44% | +2.88%
Prior 7-Day Eod 7.58% | 11.16%
Current vs 7-Day Eod +15.85% | +3.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.96% | 23.73%
Calls: 34.15% | 20.00%
Puts: 27.78% | 27.47%
Prior 25.25% | 24.05%
Calls: 20.44% | 27.96%
Puts: 30.05% | 20.15%
Current vs Prior +22.61% | -1.33%
Prior 7-Day Avg 25.25% | 24.05%
Calls: 20.44% | 27.96%
Puts: 30.05% | 20.15%
Current vs 7-Day Avg +22.61% | -1.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($43.4K). Massive premium surge with dollar volume up 121% vs prior. Extreme bearish P/C ratio of 7.48 - heavy put buying. P/C ratio rising 1027% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
18:00BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
14:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.404.80$4.1034.1%60.64294
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.106.40$5.2543.8%--0.6223

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 203, top 181)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.404.80$4.1034.1%60.64294
$75.00Aug 210.400.55$0.4831.3%60.143.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.552.05$1.8027.8%1810.3632
$60.00Aug 210.350.90$0.6387.3%100.15375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 9.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.18$4.82$0.1826.78$75.18
$70.00$75.00Aug 21$1.44$3.56$1.442.47$71.44
$65.00$70.00Aug 21$2.18$2.82$2.181.29$67.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.33$4.67$0.3314.15$59.67
$65.00$60.00Aug 21$1.17$3.83$1.173.27$63.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.18$2.18$2.820.77$67.18
$70.00$75.00Aug 21$1.44$1.44$3.560.40$71.44
$75.00$80.00Aug 21$0.18$0.18$4.820.04$75.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.45$3.45$1.552.23$66.55
$65.00$60.00Aug 21$1.17$1.17$3.830.31$63.83
$60.00$55.00Aug 21$0.33$0.33$4.670.07$59.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.78% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.10$1.80$5.90$59.10$70.908.78%
$70.00Aug 21$1.92$5.25$7.17$62.83$77.1710.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.89% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.30$0.30$0.60$54.40$80.60
$75.00$55.00Aug 21$0.48$0.30$0.78$54.22$75.78
$80.00$60.00Aug 21$0.30$0.63$0.93$59.07$80.93
$75.00$60.00Aug 21$0.48$0.63$1.11$58.89$76.11
$80.00$65.00Aug 21$0.30$1.80$2.10$62.90$82.10
$70.00$55.00Aug 21$1.92$0.30$2.22$52.78$72.22
$75.00$65.00Aug 21$0.48$1.80$2.28$62.72$77.28
$70.00$60.00Aug 21$1.92$0.63$2.55$57.45$72.55
$70.00$65.00Aug 21$1.92$1.80$3.72$61.28$73.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.65, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.63$1.372.65$66.37$78.63
60/6570/75Aug 21$2.61$2.391.09$62.39$72.61
55/6065/70Aug 21$2.51$2.491.01$57.49$67.51
55/6070/75Aug 21$1.77$3.230.55$58.23$71.77
60/6575/80Aug 21$1.35$3.650.37$63.65$76.35
55/6075/80Aug 21$0.51$4.490.11$59.49$75.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.74$4.265.76
$70.00$75.00$80.00Aug 21$1.26$3.742.97
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.84$4.164.95
$60.00$65.00$70.00Aug 21$2.28$2.721.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.12$4.88
$65.00$70.001:2Aug 21$0.26$4.74
$70.00$75.001:2Aug 21$0.96$4.04
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.03$4.97
$65.00$60.001:2Aug 21$0.54$4.46
$70.00$65.001:2Aug 21$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.550.384.2%0.82%5.00%--1.1K
$75.00Aug 21$0.400.1411.6%0.60%12.22%63.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 712 vol/day, 64 traded recently)

BRO averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $6.10 on 07/16 (now $3.80/$5.00) — try a limit near $4.40. Also watch the $65.00 08-21 call last traded $5.65 on 07/17 (now $1.25/$4.70) — try a limit near $2.98; the $90.00 12-18 call last traded $0.49 on 06/29 (now $0.00/$1.25) — try a limit near $0.49. Most tradeable put: the $65.00 09-18 put last traded $2.25 on 07/17 (now $3.00/$3.70) — try a limit near $3.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.25$4.70$2.98$5.65 07/17$1.10–$6.55$2.98145
$65.00Sep 18$3.80$5.00$4.40$6.10 07/16$2.55–$7.20$4.40639
$65.00Dec 18$5.30$8.10$6.70$9.91 07/17$4.75–$9.40$6.70--
$70.00Aug 21$0.40$2.00$1.20$2.52 07/17$0.50–$3.13$1.20--
$70.00Sep 18$0.00$2.95$1.48$3.50 07/17$1.05–$4.00$1.48--
$70.00Dec 18$2.15$5.60$3.88$5.85 07/17$2.33–$6.85$3.88--
$70.00Mar 19$3.60$7.40$5.50$7.92 07/16$5.25–$8.05$5.50--
$60.00Aug 21$4.60$8.70$6.65$9.65 07/08$4.05–$10.75$6.65--
$60.00Sep 18$6.90$8.00$7.45$9.25 07/09$4.85–$11.10$7.45--
$60.00Dec 18$7.30$11.40$9.35$11.92 07/16$6.80–$12.80$9.35--
$60.00Mar 19$9.50$12.70$11.10$13.75 07/17$10.75–$14.30$11.10--
$75.00Aug 21$0.00$1.25$0.63$0.90 07/17$0.15–$1.70$0.63--
$75.00Sep 18$0.00$1.85$0.93$1.61 07/17$0.40–$2.00$0.93--
$75.00Dec 18$1.95$4.20$3.08$4.34 07/17$1.78–$4.35$3.08--
$75.00Mar 19$1.55$5.60$3.58$6.40 07/17$3.58–$5.70$3.58--
$55.00Sep 18$9.60$13.60$11.60$13.40 07/09$8.15–$15.30$11.60--
$55.00Dec 18$11.30$15.30$13.30$10.40 06/24$9.70–$16.60$11.30--
$55.00Mar 19$12.30$16.40$14.35$18.96 07/17$14.35–$17.65$14.35--
$80.00Aug 21$0.00$0.60$0.30$0.41 07/10$0.20–$1.08$0.30--
$80.00Sep 18$0.00$1.40$0.70$0.90 07/07$0.38–$1.53$0.70--
$80.00Dec 18$0.00$3.40$1.70$2.55 07/16$0.85–$2.75$1.70--
$50.00Sep 18$14.20$18.40$16.30$20.15 07/07$12.60–$20.00$16.30--
$50.00Dec 18$15.50$19.50$17.50$21.00 07/16$13.70–$21.35$17.50--
$85.00Sep 18$0.00$1.25$0.63$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.00$2.65$1.33$1.50 07/17$1.05–$2.00$1.33--
$45.00Sep 18$19.10$23.10$21.10$23.92 07/16$16.90–$24.90$21.10--
$45.00Dec 18$20.20$23.90$22.05$16.55 06/22$17.75–$25.65$20.20--
$45.00Mar 19$20.60$24.60$22.60$25.72 07/17$22.35–$26.05$22.60--
$90.00Aug 21$0.00$1.25$0.63$0.15 07/17$0.13–$0.63$0.15--
$90.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.00$1.25$0.63$0.49 06/29$0.50–$1.38$0.4911
$95.00Sep 18$0.00$2.15$1.08$0.20 07/13$0.35–$1.10$0.20--
$100.00Dec 18$0.00$2.25$1.13$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$34.00$38.00$36.00$39.80 07/16$31.85–$40.00$36.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.95$3.70$2.83$1.22 07/17$1.38–$5.25$1.95--
$65.00Sep 18$3.00$3.70$3.35$2.25 07/17$2.17–$6.00$3.00197
$65.00Dec 18$4.80$7.20$6.00$3.90 07/17$3.58–$7.70$4.8022
$70.00Aug 21$3.50$7.50$5.50$3.19 07/17$3.35–$9.10$3.50--
$70.00Sep 18$4.40$7.70$6.05$4.50 07/16$3.75–$9.40$4.50--
$70.00Dec 18$6.20$9.40$7.80$7.05 07/01$6.00–$10.85$7.05--
$70.00Mar 19$8.00$10.70$9.35$6.72 07/17$7.30–$9.35$8.00--
$60.00Aug 21$0.55$0.95$0.75$0.50 07/17$0.50–$2.63$0.55--
$60.00Sep 18$0.55$3.00$1.78$1.00 07/16$1.02–$3.25$1.00--
$60.00Dec 18$1.05$4.90$2.98$2.20 07/16$2.03–$4.75$2.20--
$75.00Aug 21$7.60$11.00$9.30$4.90 07/17$6.30–$13.80$7.602
$75.00Sep 18$7.70$11.80$9.75$7.13 07/17$6.90–$13.95$7.70--
$75.00Dec 18$9.10$13.20$11.15$10.05 07/01$8.80–$14.55$10.05--
$55.00Aug 21$0.00$0.60$0.30$0.21 07/16$0.25–$1.60$0.2136
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.40–$1.88$0.60--
$55.00Dec 18$0.50$4.10$2.30$1.50 07/15$1.38–$2.98$1.50--
$80.00Dec 18$13.50$17.00$15.25$17.80 06/26$12.30–$19.15$15.25--
$80.00Mar 19$13.60$17.50$15.55$12.50 07/17$13.15–$16.10$13.60--
$50.00Aug 21$0.00$0.80$0.40$0.27 07/06$0.13–$1.40$0.278
$50.00Sep 18$0.00$1.15$0.57$0.28 07/09$0.22–$1.20$0.28--
$50.00Dec 18$0.00$3.50$1.75$0.90 07/07$0.98–$1.88$0.90--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$1.35$0.70$0.35 07/17$0.18–$1.25$0.35--
$45.00Dec 18$0.00$1.45$0.73$1.65 05/26$0.63–$1.60$0.7319
$90.00Dec 18$22.40$26.40$24.40$31.04 06/05$20.85–$29.10$24.40--
$40.00Sep 18$0.00$2.25$1.13$0.44 07/01$0.15–$1.13$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.02$0.98--
$35.00Dec 18$0.00$2.40$1.20$0.50 06/24$0.30–$1.38$0.50--
$100.00Mar 19$32.20$36.30$34.25$29.84 07/17$30.75–$34.70$32.20--
$30.00Dec 18$0.00$0.80$0.40$0.35 06/17$0.15–$1.25$0.352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 202
Put/Call Ratio 7.48
Net Difference -175

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 75
Put/Call Ratio 0.66
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 3,339
Total Puts 549
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All