Tour v394
BRO
BROWN & BROWN INC
$65.74 +0.54%
(7/22 18:48) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶
◀ 7/23 18:17

Option Volume

Detail
ℹ
Current (07/23) 215
Calls: 174 (81%)
Puts: 41 (19%)
Prior (07/22) 315
Calls: 176 (56%)
Puts: 139 (44%)
Current vs Prior -31.75%
Calls: -1.14% (Calls)
Puts: -70.50% (Puts)
Prior 7-Day Total 6,842
Calls: 5,661 (83%)
Puts: 1,181 (17%)
Prior 7-Day Average 977
Calls: 808 (83%)
Puts: 168 (17%)
Current vs Prior 7-Day Avg -78.00%
Calls: -78.48%
Puts: -75.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $86.2K
Calls: $54.7K (63%)
Puts: $31.5K (37%)
Prior (07/22) $78.4K
Calls: $59.7K (76%)
Puts: $18.7K (24%)
Current vs Prior +9.89%
Calls: -8.47%
Puts: +68.46%
Prior 7-Day Total $5.49M
Calls: $5.35M (98%)
Puts: $135.1K (2%)
Prior 7-Day Average $784.1K
Calls: $764.8K (98%)
Puts: $19.3K (2%)
Current vs Prior 7-Day Avg -89.01%
Calls: -92.85%
Puts: +63.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.24
Prior (07/22) 0.79
Current vs Prior -70.16%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -62.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,081
Calls: 795 (74%)
Puts: 286 (26%)
Prior (07/22) 1,560
Calls: 1,259 (81%)
Puts: 301 (19%)
Current vs Prior -30.71%
Prior 7-Day Total 35,075
Calls: 32,009 (91%)
Puts: 3,066 (9%)
Prior 7-Day Average 5,010
Calls: 4,572 (91%)
Puts: 438 (9%)
Current vs Prior 7-Day Avg -78.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.84% | 11.79%
Prior 9.94% | 12.16%
Current vs Prior -11.09% | -3.03%
Prior 7-Day Avg 6.41% | 10.57%
Current vs 7-Day Avg +37.87% | +11.55%
Prior 7-Day Eod 9.94% | 12.16%
Current vs 7-Day Eod -11.09% | -3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($54.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (174 calls vs 41 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (795 calls vs 286 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.254.70$2.98115.8%1520.53145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.6011.00$9.3036.6%10.842
$85.00Aug 2117.3021.30$19.3020.7%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 168, top 152)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.254.70$2.98115.8%1520.53145
$70.00Aug 210.402.00$1.20133.3%10.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.80$0.40200.0%50.078
$55.00Aug 210.000.60$0.30200.0%50.0836
$85.00Aug 2117.3021.30$19.3020.7%40.84--
$75.00Aug 217.6011.00$9.3036.6%10.842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.81, avg 1.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.78$3.22$1.781.81$66.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$55.00Aug 21$9.00$11.00$9.001.22$66.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.78$1.78$3.220.55$66.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$55.00Aug 21$9.00$9.00$11.000.82$66.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.28% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$1.20$0.30$1.50$53.50$71.50
$70.00$50.00Aug 21$1.20$0.40$1.60$48.40$71.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.58$4.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.50$4.50
$75.00$55.001:2Aug 21$8.70$11.30
$85.00$75.001:2Aug 21$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.400.286.5%0.61%7.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 712 vol/day, 64 traded recently)

BRO averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $6.10 on 07/16 (now $3.80/$5.00) — try a limit near $4.40. Also watch the $65.00 08-21 call last traded $5.65 on 07/17 (now $1.25/$4.70) — try a limit near $2.98; the $90.00 12-18 call last traded $0.49 on 06/29 (now $0.00/$1.25) — try a limit near $0.49. Most tradeable put: the $65.00 09-18 put last traded $2.25 on 07/17 (now $3.00/$3.70) — try a limit near $3.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.25$4.70$2.98$5.65 07/17$1.10–$6.55$2.98145
$65.00Sep 18$3.80$5.00$4.40$6.10 07/16$2.55–$7.20$4.40639
$65.00Dec 18$5.30$8.10$6.70$9.91 07/17$4.75–$9.40$6.70--
$70.00Aug 21$0.40$2.00$1.20$2.52 07/17$0.50–$3.13$1.20--
$70.00Sep 18$0.00$2.95$1.48$3.50 07/17$1.05–$4.00$1.48--
$70.00Dec 18$2.15$5.60$3.88$5.85 07/17$2.33–$6.85$3.88--
$70.00Mar 19$3.60$7.40$5.50$7.92 07/16$5.25–$8.05$5.50--
$60.00Aug 21$4.60$8.70$6.65$9.65 07/08$4.05–$10.75$6.65--
$60.00Sep 18$6.90$8.00$7.45$9.25 07/09$4.85–$11.10$7.45--
$60.00Dec 18$7.30$11.40$9.35$11.92 07/16$6.80–$12.80$9.35--
$60.00Mar 19$9.50$12.70$11.10$13.75 07/17$10.75–$14.30$11.10--
$75.00Aug 21$0.00$1.25$0.63$0.90 07/17$0.15–$1.70$0.63--
$75.00Sep 18$0.00$1.85$0.93$1.61 07/17$0.40–$2.00$0.93--
$75.00Dec 18$1.95$4.20$3.08$4.34 07/17$1.78–$4.35$3.08--
$75.00Mar 19$1.55$5.60$3.58$6.40 07/17$3.58–$5.70$3.58--
$55.00Sep 18$9.60$13.60$11.60$13.40 07/09$8.15–$15.30$11.60--
$55.00Dec 18$11.30$15.30$13.30$10.40 06/24$9.70–$16.60$11.30--
$55.00Mar 19$12.30$16.40$14.35$18.96 07/17$14.35–$17.65$14.35--
$80.00Aug 21$0.00$0.60$0.30$0.41 07/10$0.20–$1.08$0.30--
$80.00Sep 18$0.00$1.40$0.70$0.90 07/07$0.38–$1.53$0.70--
$80.00Dec 18$0.00$3.40$1.70$2.55 07/16$0.85–$2.75$1.70--
$50.00Sep 18$14.20$18.40$16.30$20.15 07/07$12.60–$20.00$16.30--
$50.00Dec 18$15.50$19.50$17.50$21.00 07/16$13.70–$21.35$17.50--
$85.00Sep 18$0.00$1.25$0.63$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.00$2.65$1.33$1.50 07/17$1.05–$2.00$1.33--
$45.00Sep 18$19.10$23.10$21.10$23.92 07/16$16.90–$24.90$21.10--
$45.00Dec 18$20.20$23.90$22.05$16.55 06/22$17.75–$25.65$20.20--
$45.00Mar 19$20.60$24.60$22.60$25.72 07/17$22.35–$26.05$22.60--
$90.00Aug 21$0.00$1.25$0.63$0.15 07/17$0.13–$0.63$0.15--
$90.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.00$1.25$0.63$0.49 06/29$0.50–$1.38$0.4911
$95.00Sep 18$0.00$2.15$1.08$0.20 07/13$0.35–$1.10$0.20--
$100.00Dec 18$0.00$2.25$1.13$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$34.00$38.00$36.00$39.80 07/16$31.85–$40.00$36.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.95$3.70$2.83$1.22 07/17$1.38–$5.25$1.95--
$65.00Sep 18$3.00$3.70$3.35$2.25 07/17$2.17–$6.00$3.00197
$65.00Dec 18$4.80$7.20$6.00$3.90 07/17$3.58–$7.70$4.8022
$70.00Aug 21$3.50$7.50$5.50$3.19 07/17$3.35–$9.10$3.50--
$70.00Sep 18$4.40$7.70$6.05$4.50 07/16$3.75–$9.40$4.50--
$70.00Dec 18$6.20$9.40$7.80$7.05 07/01$6.00–$10.85$7.05--
$70.00Mar 19$8.00$10.70$9.35$6.72 07/17$7.30–$9.35$8.00--
$60.00Aug 21$0.55$0.95$0.75$0.50 07/17$0.50–$2.63$0.55--
$60.00Sep 18$0.55$3.00$1.78$1.00 07/16$1.02–$3.25$1.00--
$60.00Dec 18$1.05$4.90$2.98$2.20 07/16$2.03–$4.75$2.20--
$75.00Aug 21$7.60$11.00$9.30$4.90 07/17$6.30–$13.80$7.602
$75.00Sep 18$7.70$11.80$9.75$7.13 07/17$6.90–$13.95$7.70--
$75.00Dec 18$9.10$13.20$11.15$10.05 07/01$8.80–$14.55$10.05--
$55.00Aug 21$0.00$0.60$0.30$0.21 07/16$0.25–$1.60$0.2136
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.40–$1.88$0.60--
$55.00Dec 18$0.50$4.10$2.30$1.50 07/15$1.38–$2.98$1.50--
$80.00Dec 18$13.50$17.00$15.25$17.80 06/26$12.30–$19.15$15.25--
$80.00Mar 19$13.60$17.50$15.55$12.50 07/17$13.15–$16.10$13.60--
$50.00Aug 21$0.00$0.80$0.40$0.27 07/06$0.13–$1.40$0.278
$50.00Sep 18$0.00$1.15$0.57$0.28 07/09$0.22–$1.20$0.28--
$50.00Dec 18$0.00$3.50$1.75$0.90 07/07$0.98–$1.88$0.90--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$1.35$0.70$0.35 07/17$0.18–$1.25$0.35--
$45.00Dec 18$0.00$1.45$0.73$1.65 05/26$0.63–$1.60$0.7319
$90.00Dec 18$22.40$26.40$24.40$31.04 06/05$20.85–$29.10$24.40--
$40.00Sep 18$0.00$2.25$1.13$0.44 07/01$0.15–$1.13$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.02$0.98--
$35.00Dec 18$0.00$2.40$1.20$0.50 06/24$0.30–$1.38$0.50--
$100.00Mar 19$32.20$36.30$34.25$29.84 07/17$30.75–$34.70$32.20--
$30.00Dec 18$0.00$0.80$0.40$0.35 06/17$0.15–$1.25$0.352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 41
Put/Call Ratio 0.24
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 139
Put/Call Ratio 0.79
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 5,661
Total Puts 1,181
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All