Tour v492
BRO
BROWN & BROWN INC
$70.95 -0.31%
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:25)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 112
Calls: 52 (46%)
Puts: 60 (54%)
Prior (08/04) 654
Calls: 176 (27%)
Puts: 478 (73%)
Current vs Prior -82.87%
Calls: -70.45% (Calls)
Puts: -87.45% (Puts)
Prior 7-Day Total 7,302
Calls: 5,506 (75%)
Puts: 1,796 (25%)
Prior 7-Day Average 1,043
Calls: 786 (75%)
Puts: 256 (25%)
Current vs Prior 7-Day Avg -89.26%
Calls: -93.39%
Puts: -76.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $33.6K
Calls: $25.1K (75%)
Puts: $8.5K (25%)
Prior (08/04) $92.9K
Calls: $76.5K (82%)
Puts: $16.5K (18%)
Current vs Prior -63.87%
Calls: -67.18%
Puts: -48.54%
Prior 7-Day Total $1.58M
Calls: $1.33M (84%)
Puts: $253.1K (16%)
Prior 7-Day Average $226.3K
Calls: $190.1K (84%)
Puts: $36.2K (16%)
Current vs Prior 7-Day Avg -85.16%
Calls: -86.80%
Puts: -76.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.15
Prior (08/04) 2.72
Current vs Prior -57.52%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +84.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 4,041
Calls: 2,439 (60%)
Puts: 1,602 (40%)
Prior (08/04) 7,082
Calls: 4,852 (69%)
Puts: 2,230 (31%)
Current vs Prior -42.94%
Prior 7-Day Total 54,098
Calls: 41,316 (76%)
Puts: 12,782 (24%)
Prior 7-Day Average 7,728
Calls: 5,902 (76%)
Puts: 1,826 (24%)
Current vs Prior 7-Day Avg -47.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.22% | 9.84%
Prior 5.66% | 9.62%
Current vs Prior +9.77% | +2.21%
Prior 7-Day Avg 7.03% | 10.60%
Current vs 7-Day Avg -11.57% | -7.20%
Prior 7-Day Eod 5.66% | 9.62%
Current vs 7-Day Eod +9.77% | +2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($25.1K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.102.85$2.4830.2%100.561.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 69, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.102.85$2.4830.2%100.561.3K
$80.00Aug 210.000.50$0.25200.0%20.09560
$85.00Sep 180.200.80$0.50120.0%20.11107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.35$0.2853.6%340.11499
$65.00Sep 180.952.30$1.6382.8%170.25195
$55.00Aug 210.050.20$0.13115.4%20.0328
$60.00Aug 210.050.30$0.18138.9%10.05826
$60.00Sep 180.200.80$0.50120.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.2%, max 23.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1849.5%40.2%23.2%2826

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 18.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$2.23$7.77$2.233.48$72.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.10$4.90$0.1049.00$64.90
$65.00$60.00Sep 18$1.13$3.87$1.133.42$63.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$2.23$2.23$7.770.29$72.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$1.13$1.13$3.870.29$63.87
$65.00$60.00Aug 21$0.10$0.10$4.900.02$64.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.32)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3249.5%40.2%
$65.00Aug 21Sep 18$1.3532.8%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.25$0.18$0.43$59.57$80.43
$80.00$65.00Aug 21$0.25$0.28$0.53$64.47$80.53
$85.00$60.00Sep 18$0.50$0.50$1.00$59.00$86.00
$85.00$65.00Sep 18$0.50$1.63$2.13$62.87$87.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/80Aug 21$2.33$7.670.30$62.67$72.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 99.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$1.98$8.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.08$4.92
$65.00$60.001:2Aug 21-$0.08$4.92
$65.00$60.001:2Sep 18$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.200.1119.8%0.28%20.08%2107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 713 vol/day, 76 traded recently)

BRO averages only 713 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $17.02 on 07/27 (now $16.90/$19.90) — try a limit near $17.02. Also watch the $70.00 12-18 call last traded $9.60 on 07/29 (now $6.00/$7.20) — try a limit near $6.60; the $70.00 08-21 call last traded $2.67 on 07/31 (now $2.10/$2.85) — try a limit near $2.48. Most tradeable put: the $85.00 03-19 put last traded $17.20 on 07/27 (now $13.90/$17.10) — try a limit near $15.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.10$2.85$2.48$2.67 07/31$1.08–$5.20$2.481.3K
$70.00Sep 18$3.40$4.90$4.15$6.60 07/29$1.48–$6.70$4.15--
$70.00Dec 18$6.00$7.20$6.60$9.60 07/29$3.88–$9.00$6.60142
$70.00Mar 19$7.40$10.00$8.70$9.90 07/28$5.25–$11.00$8.70--
$75.00Aug 21$0.40$1.10$0.75$0.75 07/31$0.60–$1.90$0.75--
$75.00Sep 18$1.50$2.40$1.95$1.66 07/30$0.83–$3.20$1.66--
$75.00Dec 18$3.10$4.90$4.00$6.70 07/29$2.95–$6.00$4.00244
$75.00Mar 19$4.50$7.00$5.75$6.98 07/30$3.58–$8.20$5.75--
$65.00Aug 21$5.40$7.30$6.35$8.64 07/28$2.98–$10.45$6.35--
$65.00Sep 18$6.30$8.70$7.50$11.01 07/29$4.40–$10.50$7.50--
$65.00Dec 18$8.10$10.40$9.25$9.70 07/30$6.50–$12.65$9.25--
$65.00Mar 19$10.30$12.90$11.60$11.20 07/31$7.75–$14.40$11.20--
$80.00Aug 21$0.00$0.50$0.25$0.27 07/30$0.25–$0.68$0.25560
$80.00Sep 18$0.05$1.00$0.53$0.95 07/30$0.53–$1.63$0.53--
$80.00Dec 18$2.40$3.20$2.80$4.50 07/29$1.70–$4.05$2.80--
$80.00Mar 19$4.00$5.00$4.50$6.19 07/29$2.42–$5.85$4.50--
$60.00Aug 21$9.90$12.40$11.15$9.60 07/28$6.25–$15.00$9.90--
$60.00Sep 18$11.00$11.90$11.45$15.91 07/29$7.15–$15.40$11.45--
$60.00Dec 18$12.40$14.90$13.65$13.40 07/30$8.95–$16.90$13.40--
$60.00Mar 19$13.60$16.30$14.95$14.50 07/30$10.75–$18.15$14.50--
$85.00Sep 18$0.20$0.80$0.50$0.55 07/30$0.25–$0.93$0.50107
$85.00Dec 18$0.25$3.50$1.88$2.10 07/28$1.05–$2.78$1.88--
$55.00Sep 18$15.50$17.80$16.65$13.40 07/09$11.50–$19.80$15.50--
$55.00Dec 18$16.60$19.50$18.05$13.40 07/24$12.85–$21.30$16.60--
$55.00Mar 19$16.90$19.90$18.40$17.02 07/27$14.35–$22.20$17.0256
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--
$90.00Sep 18$0.05$0.95$0.50$0.10 06/29$0.20–$1.20$0.10--
$90.00Dec 18$0.00$3.00$1.50$1.38 07/29$0.63–$1.85$1.38--
$50.00Sep 18$20.40$22.60$21.50$20.15 07/07$15.95–$24.95$20.40--
$50.00Dec 18$21.10$24.00$22.55$22.05 07/31$17.50–$25.85$22.05--
$50.00Mar 19$21.60$24.30$22.95$20.88 07/21$18.00–$26.40$21.60--
$95.00Sep 18$0.00$0.75$0.38$0.20 07/13$0.35–$2.40$0.20--
$45.00Sep 18$25.20$27.90$26.55$23.92 07/16$20.70–$29.90$25.20--
$45.00Dec 18$24.70$28.20$26.45$30.90 07/29$22.00–$30.40$26.45--
$45.00Mar 19$26.00$28.60$27.30$22.46 07/22$22.35–$30.85$26.00--
$100.00Dec 18$0.00$0.90$0.45$0.15 06/29$0.45–$2.40$0.15--
$105.00Mar 19$0.00$2.50$1.25$0.49 07/30$1.08–$1.25$0.49--
$35.00Dec 18$35.00$38.30$36.65$32.83 07/24$31.10–$40.20$35.00--
$30.00Dec 18$39.10$43.30$41.20$39.80 07/16$35.60–$44.90$39.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.45$3.40$1.93$2.05 07/31$1.00–$5.70$1.93--
$70.00Sep 18$2.55$3.10$2.83$3.12 07/30$2.00–$6.05$2.83--
$70.00Dec 18$4.00$6.10$5.05$5.31 07/30$3.48–$8.05$5.05--
$70.00Mar 19$5.80$7.30$6.55$6.70 07/31$5.10–$9.35$6.55--
$75.00Aug 21$3.60$5.80$4.70$6.70 07/28$2.75–$9.75$4.70--
$75.00Sep 18$4.70$6.80$5.75$7.13 07/17$3.58–$10.20$5.75--
$75.00Dec 18$6.70$8.60$7.65$7.95 07/30$5.80–$11.15$7.65--
$75.00Mar 19$7.80$10.50$9.15$9.20 07/31$7.20–$12.00$9.15--
$65.00Aug 21$0.20$0.35$0.28$0.65 07/31$0.28–$3.20$0.28499
$65.00Sep 18$0.95$2.30$1.63$1.30 07/31$0.83–$3.45$1.30195
$65.00Dec 18$2.30$4.60$3.45$3.19 07/30$2.25–$6.00$3.19--
$65.00Mar 19$3.50$5.90$4.70$6.30 07/22$3.55–$6.35$4.70--
$80.00Aug 21$7.20$10.50$8.85$6.17 07/29$6.05–$14.85$7.20--
$80.00Dec 18$9.90$12.10$11.00$9.90 07/28$8.65–$15.60$9.90--
$80.00Mar 19$10.80$13.50$12.15$10.28 07/28$9.95–$16.10$10.80--
$60.00Aug 21$0.05$0.30$0.18$0.25 07/29$0.18–$0.93$0.18826
$60.00Sep 18$0.20$0.80$0.50$1.00 07/31$0.40–$1.78$0.50--
$60.00Dec 18$1.50$3.70$2.60$2.30 07/31$1.80–$3.40$2.3052
$60.00Mar 19$2.35$3.60$2.98$2.55 07/30$2.28–$4.08$2.55--
$85.00Aug 21$12.90$15.30$14.10$19.82 07/23$10.45–$19.75$14.10--
$85.00Mar 19$13.90$17.10$15.50$17.20 07/27$13.25–$20.40$15.502
$55.00Aug 21$0.05$0.20$0.13$0.20 07/28$0.08–$0.33$0.1328
$55.00Sep 18$0.00$0.60$0.30$0.32 07/30$0.25–$1.25$0.30--
$55.00Dec 18$0.50$2.00$1.25$1.05 07/30$0.85–$2.30$1.05--
$90.00Aug 21$17.20$20.40$18.80$24.87 07/23$15.25–$24.75$18.80--
$90.00Dec 18$18.00$20.50$19.25$31.04 06/05$16.15–$24.85$19.25--
$50.00Aug 21$0.00$0.75$0.38$0.05 07/29$0.03–$1.10$0.05--
$50.00Sep 18$0.00$0.80$0.40$0.20 07/27$0.23–$1.20$0.20--
$50.00Dec 18$0.20$1.30$0.75$0.93 07/31$0.73–$1.75$0.75--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.03–$0.25$0.05--
$45.00Sep 18$0.05$0.75$0.40$0.15 07/24$0.18–$1.13$0.15--
$45.00Dec 18$0.05$0.95$0.50$0.72 07/23$0.50–$1.45$0.50--
$100.00Mar 19$27.70$30.60$29.15$29.84 07/17$25.45–$34.70$29.15--
$40.00Sep 18$0.00$0.75$0.38$0.44 07/01$0.25–$1.13$0.38--
$40.00Dec 18$0.05$2.00$1.02$0.35 07/30$0.38–$1.02$0.35--
$35.00Dec 18$0.00$0.50$0.25$0.25 07/22$0.13–$1.20$0.25--
$30.00Dec 18$0.00$0.55$0.28$0.28 07/23$0.15–$1.13$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 60
Put/Call Ratio 1.15
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 478
Put/Call Ratio 2.72
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 5,506
Total Puts 1,796
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All