Tour v492
BRO
BROWN & BROWN INC
$71.18 +0.32%
$58.49 (-17.83%)🌙
as of 08/06 06:25 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:25pm)
January 2026
|
▶
◀ 8/6 18:25

Option Volume

Detail
ℹ
Current (08/06) 44
Calls: 12 (27%)
Puts: 32 (73%)
Prior (08/05) 112
Calls: 52 (46%)
Puts: 60 (54%)
Current vs Prior -60.71%
Calls: -76.92% (Calls)
Puts: -46.67% (Puts)
Prior 7-Day Total 4,190
Calls: 3,032 (72%)
Puts: 1,158 (28%)
Prior 7-Day Average 598
Calls: 433 (72%)
Puts: 165 (28%)
Current vs Prior 7-Day Avg -92.65%
Calls: -97.23%
Puts: -80.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.1K
Calls: $7.8K (70%)
Puts: $3.3K (30%)
Prior (08/05) $33.6K
Calls: $25.1K (75%)
Puts: $8.5K (25%)
Current vs Prior -66.92%
Calls: -69.04%
Puts: -60.66%
Prior 7-Day Total $925.9K
Calls: $772.8K (83%)
Puts: $153.1K (17%)
Prior 7-Day Average $132.3K
Calls: $110.4K (83%)
Puts: $21.9K (17%)
Current vs Prior 7-Day Avg -91.60%
Calls: -92.96%
Puts: -84.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.67
Prior (08/05) 1.15
Current vs Prior +131.11%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +255.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,568
Calls: 4,059 (89%)
Puts: 509 (11%)
Prior (08/05) 4,041
Calls: 2,439 (60%)
Puts: 1,602 (40%)
Current vs Prior +13.04%
Prior 7-Day Total 48,241
Calls: 36,494 (76%)
Puts: 11,747 (24%)
Prior 7-Day Average 6,891
Calls: 5,213 (76%)
Puts: 1,678 (24%)
Current vs Prior 7-Day Avg -33.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.42% | 8.99%
Prior 6.22% | 9.84%
Current vs Prior -12.75% | -8.61%
Prior 7-Day Avg 6.64% | 10.15%
Current vs 7-Day Avg -18.33% | -11.43%
Prior 7-Day Eod 6.22% | 9.84%
Current vs 7-Day Eod -12.75% | -8.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.206.70$6.457.8%11.00793
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.206.70$6.457.8%11.00793
$70.00Sep 183.404.30$3.8523.4%10.5744
$70.00Aug 211.152.80$1.9883.3%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 31, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.451.90$1.6726.9%30.33--
$75.00Aug 210.500.90$0.7057.1%20.223.2K
$65.00Aug 216.206.70$6.457.8%11.00793
$70.00Aug 211.152.80$1.9883.3%10.57--
$70.00Sep 183.404.30$3.8523.4%10.5744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.50$0.3585.7%140.14509
$65.00Sep 180.901.25$1.0832.4%40.21--
$70.00Aug 211.252.50$1.8866.5%20.48--
$55.00Aug 210.050.20$0.13115.4%10.03--
$60.00Aug 210.050.25$0.15133.3%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.6%, max 24.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1841.2%33.0%24.5%53.2K
$70.00Aug 21Sep 1833.2%31.4%5.8%244
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1848.0%41.2%16.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.28$3.72$1.282.91$71.28
$70.00$75.00Sep 18$2.18$2.82$2.181.29$72.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$65.00$60.00Sep 18$0.55$4.45$0.558.09$64.45
$70.00$65.00Aug 21$1.53$3.47$1.532.27$68.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.43, avg 1.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.47$4.47$0.538.43$69.47
$70.00$75.00Sep 18$2.18$2.18$2.820.77$72.18
$70.00$75.00Aug 21$1.28$1.28$3.720.34$71.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.53$1.53$3.470.44$68.47
$65.00$60.00Sep 18$0.55$0.55$4.450.12$64.45
$65.00$60.00Aug 21$0.20$0.20$4.800.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.9741.2%33.0%
$70.00Aug 21Sep 18$1.8733.2%31.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3848.0%41.2%
$65.00Aug 21Sep 18$0.7334.6%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.42% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.98$1.88$3.86$66.14$73.865.42%
$65.00Aug 21$6.45$0.35$6.80$58.20$71.809.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.48% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.70$0.35$1.05$63.95$76.05
$75.00$60.00Sep 18$1.67$0.53$2.20$57.80$77.20
$75.00$70.00Aug 21$0.70$1.88$2.58$67.42$77.58
$75.00$65.00Sep 18$1.67$1.08$2.75$62.25$77.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.20, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$2.73$2.271.20$62.27$72.73
60/6570/75Aug 21$1.48$3.520.42$63.52$71.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$3.19$1.810.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.18$4.8226.78
$60.00$65.00$70.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18$0.51$4.49
$70.00$75.001:2Aug 21$0.58$4.42
$65.00$70.001:2Aug 21$2.49$2.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.11$4.89
$65.00$60.001:2Sep 18$0.02$4.98
$65.00$60.001:2Aug 21$0.05$4.95
$70.00$65.001:2Aug 21$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.450.335.4%2.04%7.40%3--
$75.00Aug 21$0.500.225.4%0.70%6.07%23.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 713 vol/day, 76 traded recently)

BRO averages only 713 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $8.64 on 07/28 (now $6.20/$6.70) — try a limit near $6.45. Also watch the $70.00 09-18 call last traded $6.60 on 07/29 (now $3.40/$4.30) — try a limit near $3.85; the $80.00 12-18 call last traded $4.50 on 07/29 (now $2.20/$3.20) — try a limit near $2.70. Most tradeable put: the $65.00 08-21 put last traded $0.65 on 07/31 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.15$2.80$1.98$2.67 07/31$1.08–$5.20$1.98--
$70.00Sep 18$3.40$4.30$3.85$6.60 07/29$1.48–$6.70$3.8544
$70.00Dec 18$6.30$8.20$7.25$9.60 07/29$3.88–$9.00$7.25--
$70.00Mar 19$7.40$10.00$8.70$9.90 07/28$5.25–$11.00$8.70--
$75.00Aug 21$0.50$0.90$0.70$0.75 07/31$0.60–$1.90$0.703.2K
$75.00Sep 18$1.45$1.90$1.67$1.66 07/30$0.83–$3.20$1.66--
$75.00Dec 18$4.00$4.90$4.45$6.70 07/29$2.95–$6.00$4.45--
$75.00Mar 19$5.10$7.00$6.05$6.98 07/30$3.58–$8.20$6.05--
$65.00Aug 21$6.20$6.70$6.45$8.64 07/28$2.98–$10.45$6.45793
$65.00Sep 18$6.70$7.90$7.30$11.01 07/29$4.40–$10.50$7.30--
$65.00Dec 18$8.80$10.40$9.60$9.70 07/30$6.50–$12.65$9.60--
$65.00Mar 19$10.30$13.00$11.65$11.20 07/31$7.75–$14.40$11.20--
$80.00Aug 21$0.00$0.50$0.25$0.27 07/30$0.25–$0.68$0.25--
$80.00Sep 18$0.30$1.00$0.65$0.95 07/30$0.53–$1.63$0.65--
$80.00Dec 18$2.20$3.20$2.70$4.50 07/29$1.70–$4.05$2.7054
$80.00Mar 19$4.00$5.20$4.60$6.19 07/29$2.42–$5.85$4.60--
$60.00Aug 21$10.50$12.50$11.50$9.60 07/28$6.25–$15.00$10.50--
$60.00Sep 18$11.20$12.10$11.65$15.91 07/29$7.15–$15.40$11.65--
$60.00Dec 18$12.70$15.00$13.85$13.40 07/30$8.95–$16.90$13.40--
$60.00Mar 19$13.60$16.00$14.80$14.50 07/30$10.75–$18.15$14.50--
$85.00Sep 18$0.20$0.85$0.53$0.55 07/30$0.25–$0.93$0.53--
$85.00Dec 18$1.40$3.60$2.50$2.10 07/28$1.05–$2.78$2.10--
$55.00Sep 18$15.60$18.10$16.85$13.40 07/09$11.50–$19.80$15.60--
$55.00Dec 18$16.60$18.50$17.55$13.40 07/24$12.85–$21.30$16.60--
$55.00Mar 19$17.50$20.20$18.85$17.02 07/27$14.35–$22.20$17.50--
$90.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.13–$1.08$0.25--
$90.00Sep 18$0.00$0.60$0.30$0.10 06/29$0.30–$1.20$0.10--
$90.00Dec 18$0.50$3.10$1.80$1.38 07/29$0.63–$1.85$1.38--
$50.00Sep 18$20.40$22.90$21.65$20.15 07/07$15.95–$24.95$20.40--
$50.00Dec 18$21.30$23.80$22.55$22.05 07/31$17.50–$25.85$22.05--
$50.00Mar 19$21.80$24.30$23.05$20.88 07/21$18.00–$26.40$21.80--
$95.00Sep 18$0.00$0.75$0.38$0.20 07/13$0.38–$2.40$0.20--
$45.00Sep 18$25.40$28.00$26.70$23.92 07/16$20.70–$29.90$25.40--
$45.00Dec 18$26.00$27.60$26.80$30.90 07/29$22.00–$30.40$26.80--
$45.00Mar 19$26.20$29.10$27.65$22.46 07/22$22.35–$30.85$26.20--
$100.00Dec 18$0.00$0.85$0.43$0.15 06/29$0.43–$2.40$0.15--
$105.00Mar 19$0.15$2.80$1.48$0.49 07/30$1.08–$1.48$0.49--
$35.00Dec 18$34.40$38.50$36.45$32.83 07/24$31.10–$40.20$34.40--
$30.00Dec 18$39.30$43.50$41.40$39.80 07/16$35.60–$44.90$39.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.25$2.50$1.88$2.05 07/31$1.00–$5.70$1.88--
$70.00Sep 18$2.10$3.00$2.55$3.12 07/30$2.00–$6.05$2.55--
$70.00Dec 18$4.10$6.30$5.20$5.31 07/30$3.48–$8.05$5.20--
$70.00Mar 19$4.80$7.20$6.00$6.70 07/31$5.10–$9.35$6.00--
$75.00Aug 21$3.20$6.60$4.90$6.70 07/28$2.75–$9.75$4.90--
$75.00Sep 18$4.20$6.20$5.20$7.13 07/17$3.58–$10.20$5.20--
$75.00Dec 18$7.00$8.40$7.70$7.95 07/30$5.80–$11.15$7.70--
$75.00Mar 19$7.50$9.70$8.60$9.20 07/31$7.20–$12.00$8.60--
$65.00Aug 21$0.20$0.50$0.35$0.65 07/31$0.28–$3.20$0.35509
$65.00Sep 18$0.90$1.25$1.08$1.30 07/31$0.83–$3.45$1.08--
$65.00Dec 18$2.70$3.90$3.30$3.19 07/30$2.25–$6.00$3.19--
$65.00Mar 19$2.65$5.70$4.18$6.30 07/22$3.55–$6.35$4.18--
$80.00Aug 21$7.70$10.40$9.05$6.17 07/29$6.05–$14.85$7.70--
$80.00Dec 18$9.90$12.10$11.00$9.90 07/28$8.65–$15.60$9.90--
$80.00Mar 19$10.90$13.30$12.10$10.28 07/28$9.95–$16.10$10.90--
$60.00Aug 21$0.05$0.25$0.15$0.25 07/29$0.15–$0.93$0.15--
$60.00Sep 18$0.20$0.85$0.53$1.00 07/31$0.40–$1.78$0.53--
$60.00Dec 18$1.25$2.20$1.73$2.30 07/31$1.73–$3.40$1.73--
$60.00Mar 19$1.55$3.60$2.58$2.55 07/30$2.28–$4.08$2.55--
$85.00Aug 21$12.70$15.40$14.05$19.82 07/23$10.45–$19.75$14.05--
$85.00Mar 19$14.30$17.00$15.65$17.20 07/27$13.25–$20.40$15.65--
$55.00Aug 21$0.05$0.20$0.13$0.20 07/28$0.08–$0.33$0.13--
$55.00Sep 18$0.00$0.60$0.30$0.32 07/30$0.25–$1.13$0.30--
$55.00Dec 18$0.55$1.35$0.95$1.05 07/30$0.85–$2.30$0.95--
$90.00Aug 21$17.10$20.50$18.80$24.87 07/23$15.25–$24.75$18.80--
$90.00Dec 18$17.90$20.30$19.10$31.04 06/05$16.15–$24.85$19.10--
$50.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.03–$1.10$0.05--
$50.00Sep 18$0.00$0.95$0.48$0.20 07/27$0.23–$1.20$0.20--
$50.00Dec 18$0.25$1.30$0.78$0.93 07/31$0.73–$1.75$0.78--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.03–$0.25$0.05--
$45.00Sep 18$0.05$0.65$0.35$0.15 07/24$0.18–$1.13$0.15--
$45.00Dec 18$0.10$0.70$0.40$0.72 07/23$0.40–$1.45$0.40--
$100.00Mar 19$27.40$30.40$28.90$29.84 07/17$25.45–$34.70$28.90--
$40.00Sep 18$0.00$0.95$0.48$0.44 07/01$0.25–$1.13$0.44--
$40.00Dec 18$0.05$2.00$1.02$0.35 07/30$0.38–$1.02$0.35--
$35.00Dec 18$0.00$0.95$0.48$0.25 07/22$0.13–$1.20$0.25--
$30.00Dec 18$0.00$0.45$0.23$0.28 07/23$0.18–$1.13$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 32
Put/Call Ratio 2.67
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 60
Put/Call Ratio 1.15
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 3,032
Total Puts 1,158
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All