Tour v490
BRO
BROWN & BROWN INC
$71.17 -0.85%
$71.88 (+1.00%)🌙
as of 08/04 06:28 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 654
Calls: 176 (27%)
Puts: 478 (73%)
Prior (08/03) 692
Calls: 491 (71%)
Puts: 201 (29%)
Current vs Prior -5.49%
Calls: -64.15% (Calls)
Puts: +137.81% (Puts)
Prior 7-Day Total 7,064
Calls: 5,452 (77%)
Puts: 1,612 (23%)
Prior 7-Day Average 1,009
Calls: 778 (77%)
Puts: 230 (23%)
Current vs Prior 7-Day Avg -35.19%
Calls: -77.40%
Puts: +107.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $92.9K
Calls: $76.5K (82%)
Puts: $16.5K (18%)
Prior (08/03) $149.7K
Calls: $98.5K (66%)
Puts: $51.2K (34%)
Current vs Prior -37.90%
Calls: -22.35%
Puts: -67.80%
Prior 7-Day Total $1.63M
Calls: $1.33M (81%)
Puts: $302.5K (19%)
Prior 7-Day Average $232.6K
Calls: $189.4K (81%)
Puts: $43.2K (19%)
Current vs Prior 7-Day Avg -60.04%
Calls: -59.63%
Puts: -61.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.72
Prior (08/03) 0.41
Current vs Prior +563.44%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +366.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 7,082
Calls: 4,852 (69%)
Puts: 2,230 (31%)
Prior (08/03) 7,642
Calls: 5,677 (74%)
Puts: 1,965 (26%)
Current vs Prior -7.33%
Prior 7-Day Total 52,666
Calls: 41,674 (79%)
Puts: 10,992 (21%)
Prior 7-Day Average 7,523
Calls: 5,953 (79%)
Puts: 1,570 (21%)
Current vs Prior 7-Day Avg -5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.66% | 9.62%
Prior 7.29% | 11.33%
Current vs Prior -22.28% | -15.02%
Prior 7-Day Avg 7.64% | 10.94%
Current vs 7-Day Avg -25.88% | -12.04%
Prior 7-Day Eod 7.29% | 11.33%
Current vs 7-Day Eod -22.28% | -15.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.99% | 37.26%
Calls: 20.46% | 28.69%
Puts: 19.53% | 45.83%
Current vs 7-Day Avg -9.15% | +6.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($76.5K) vs puts ($16.5K). Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio rising 563% - increased hedging/bearish positioning. Call-heavy open interest (4,852 calls vs 2,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.008.50$7.2534.5%20.89793
$70.00Aug 212.353.10$2.7327.5%20.62--
$70.00Sep 183.704.40$4.0517.3%10.5744
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 550, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.652.15$1.40107.1%600.31306
$75.00Aug 210.351.50$0.93123.7%150.283.2K
$65.00Aug 216.008.50$7.2534.5%20.89793
$70.00Aug 212.353.10$2.7327.5%20.62--
$70.00Sep 183.704.40$4.0517.3%10.5744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.45$0.3375.8%4350.11382
$60.00Sep 180.200.95$0.57131.6%230.11695
$60.00Aug 210.050.30$0.18138.9%90.05828
$70.00Aug 210.552.05$1.30115.4%20.38--
$65.00Sep 181.001.35$1.1829.7%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.9%, max 25.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1836.9%29.5%25.4%753.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1850.8%41.2%23.3%321.5K
$65.00Aug 21Sep 1836.9%35.1%5.1%436382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 9.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.80$3.20$1.801.78$71.80
$70.00$75.00Sep 18$2.65$2.35$2.650.89$72.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.15$4.85$0.1532.33$64.85
$65.00$60.00Sep 18$0.61$4.39$0.617.20$64.39
$70.00$65.00Aug 21$0.97$4.03$0.974.15$69.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.42, avg 1.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.52$4.52$0.489.42$69.52
$70.00$75.00Sep 18$2.65$2.65$2.351.13$72.65
$70.00$75.00Aug 21$1.80$1.80$3.200.56$71.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.97$0.97$4.030.24$69.03
$65.00$60.00Sep 18$0.61$0.61$4.390.14$64.39
$65.00$60.00Aug 21$0.15$0.15$4.850.03$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.4736.9%29.5%
$70.00Aug 21Sep 18$1.3231.0%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3950.8%41.2%
$65.00Aug 21Sep 18$0.8536.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.66% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.73$1.30$4.03$65.97$74.035.66%
$65.00Aug 21$7.25$0.33$7.58$57.42$72.5810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.56% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.93$0.18$1.11$58.89$76.11
$75.00$65.00Aug 21$0.93$0.33$1.26$63.74$76.26
$75.00$60.00Sep 18$1.40$0.57$1.97$58.03$76.97
$75.00$70.00Aug 21$0.93$1.30$2.23$67.77$77.23
$75.00$65.00Sep 18$1.40$1.18$2.58$62.42$77.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.87, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$3.26$1.741.87$61.74$73.26
60/6570/75Aug 21$1.95$3.050.64$63.05$71.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.10, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.72$2.280.84
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.87$4.13
$70.00$75.001:2Sep 18$1.25$3.75
$65.00$70.001:2Aug 21$1.79$3.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.03$4.97
$65.00$60.001:2Sep 18$0.04$4.96
$70.00$65.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.650.315.4%0.91%6.29%60306
$75.00Aug 21$0.350.285.4%0.49%5.87%153.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 713 vol/day, 76 traded recently)

BRO averages only 713 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $9.60 on 07/29 (now $6.60/$7.20) — try a limit near $6.90. Also watch the $70.00 09-18 call last traded $6.60 on 07/29 (now $3.70/$4.40) — try a limit near $4.05; the $75.00 03-19 call last traded $6.98 on 07/30 (now $5.60/$7.00) — try a limit near $6.30. Most tradeable put: the $65.00 08-21 put last traded $0.65 on 07/31 (now $0.20/$0.45) — try a limit near $0.33.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.35$3.10$2.73$2.67 07/31$1.08–$5.20$2.67--
$70.00Sep 18$3.70$4.40$4.05$6.60 07/29$1.48–$6.70$4.0544
$70.00Dec 18$6.60$7.20$6.90$9.60 07/29$3.88–$9.00$6.90109
$70.00Mar 19$7.40$10.30$8.85$9.90 07/28$5.25–$11.00$8.85--
$75.00Aug 21$0.35$1.50$0.93$0.75 07/31$0.60–$1.90$0.753.2K
$75.00Sep 18$0.65$2.15$1.40$1.66 07/30$0.83–$3.20$1.40306
$75.00Dec 18$3.50$4.90$4.20$6.70 07/29$2.95–$6.00$4.20--
$75.00Mar 19$5.60$7.00$6.30$6.98 07/30$3.58–$8.20$6.30432
$65.00Aug 21$6.00$8.50$7.25$8.64 07/28$2.98–$10.45$7.25793
$65.00Sep 18$6.50$8.80$7.65$11.01 07/29$4.40–$10.50$7.65--
$65.00Dec 18$8.80$10.50$9.65$9.70 07/30$6.50–$12.65$9.65--
$65.00Mar 19$10.30$12.90$11.60$11.20 07/31$7.75–$14.40$11.20--
$80.00Aug 21$0.05$0.50$0.28$0.27 07/30$0.25–$0.85$0.27--
$80.00Sep 18$0.00$2.80$1.40$0.95 07/30$0.60–$1.63$0.95--
$80.00Dec 18$2.60$3.20$2.90$4.50 07/29$1.70–$4.05$2.90--
$80.00Mar 19$3.40$5.50$4.45$6.19 07/29$2.42–$5.85$4.45--
$60.00Aug 21$10.00$12.60$11.30$9.60 07/28$6.25–$15.00$10.00--
$60.00Sep 18$11.60$12.00$11.80$15.91 07/29$7.15–$15.40$11.80--
$60.00Dec 18$12.40$15.10$13.75$13.40 07/30$8.95–$16.90$13.40--
$60.00Mar 19$13.50$16.50$15.00$14.50 07/30$10.75–$18.15$14.50--
$85.00Sep 18$0.05$0.55$0.30$0.55 07/30$0.25–$0.93$0.30--
$85.00Dec 18$0.10$3.50$1.80$2.10 07/28$1.05–$2.78$1.80--
$55.00Sep 18$15.90$18.40$17.15$13.40 07/09$11.50–$19.80$15.90--
$55.00Dec 18$16.50$19.70$18.10$13.40 07/24$12.85–$21.30$16.50--
$55.00Mar 19$17.50$20.30$18.90$17.02 07/27$14.35–$22.20$17.50--
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--
$90.00Sep 18$0.05$1.15$0.60$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.00$2.75$1.38$1.38 07/29$0.63–$1.85$1.38--
$50.00Sep 18$20.00$22.70$21.35$20.15 07/07$15.95–$24.95$20.15--
$50.00Dec 18$20.90$23.80$22.35$22.05 07/31$17.50–$25.85$22.05--
$50.00Mar 19$21.50$24.40$22.95$20.88 07/21$18.00–$26.40$21.50--
$95.00Sep 18$0.00$2.20$1.10$0.20 07/13$0.35–$2.40$0.20--
$45.00Sep 18$24.90$27.60$26.25$23.92 07/16$20.70–$29.90$24.90--
$45.00Dec 18$25.60$28.90$27.25$30.90 07/29$22.00–$30.40$27.25--
$45.00Mar 19$25.80$28.80$27.30$22.46 07/22$22.35–$30.85$25.80--
$100.00Dec 18$0.00$2.25$1.13$0.15 06/29$0.48–$2.40$0.15--
$105.00Mar 19$0.00$2.45$1.23$0.49 07/30$1.08–$1.23$0.49--
$35.00Dec 18$35.10$37.90$36.50$32.83 07/24$31.10–$40.20$35.10--
$30.00Dec 18$39.70$42.80$41.25$39.80 07/16$35.60–$44.90$39.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.55$2.05$1.30$2.05 07/31$1.00–$5.70$1.30--
$70.00Sep 18$2.50$3.10$2.80$3.12 07/30$2.00–$6.05$2.80--
$70.00Dec 18$3.70$6.20$4.95$5.31 07/30$3.48–$8.05$4.95--
$70.00Mar 19$5.40$8.00$6.70$6.70 07/31$5.10–$9.35$6.70--
$75.00Aug 21$4.00$5.90$4.95$6.70 07/28$2.75–$9.75$4.95--
$75.00Sep 18$4.40$7.00$5.70$7.13 07/17$3.58–$10.20$5.70--
$75.00Dec 18$7.40$8.10$7.75$7.95 07/30$5.80–$11.15$7.75--
$75.00Mar 19$7.80$10.60$9.20$9.20 07/31$7.20–$12.00$9.20--
$65.00Aug 21$0.20$0.45$0.33$0.65 07/31$0.33–$3.20$0.33382
$65.00Sep 18$1.00$1.35$1.18$1.30 07/31$0.83–$3.45$1.18--
$65.00Dec 18$2.50$3.60$3.05$3.19 07/30$2.25–$6.00$3.05--
$65.00Mar 19$3.10$6.00$4.55$6.30 07/22$3.55–$6.35$4.55--
$80.00Aug 21$7.90$10.40$9.15$6.17 07/29$6.05–$14.85$7.90--
$80.00Dec 18$9.70$12.30$11.00$9.90 07/28$8.65–$15.60$9.90--
$80.00Mar 19$10.90$13.50$12.20$10.28 07/28$9.95–$16.10$10.90--
$60.00Aug 21$0.05$0.30$0.18$0.25 07/29$0.18–$0.93$0.18828
$60.00Sep 18$0.20$0.95$0.57$1.00 07/31$0.40–$1.78$0.57695
$60.00Dec 18$1.15$3.70$2.42$2.30 07/31$1.80–$3.40$2.30--
$60.00Mar 19$2.00$3.60$2.80$2.55 07/30$2.28–$4.08$2.55--
$85.00Aug 21$12.80$15.00$13.90$19.82 07/23$10.45–$19.75$13.90--
$85.00Mar 19$14.70$17.20$15.95$17.20 07/27$13.25–$20.40$15.95--
$55.00Aug 21$0.05$0.20$0.13$0.20 07/28$0.08–$0.33$0.13--
$55.00Sep 18$0.00$0.60$0.30$0.32 07/30$0.25–$1.25$0.30--
$55.00Dec 18$0.80$2.00$1.40$1.05 07/30$0.85–$2.30$1.05321
$90.00Aug 21$17.70$20.40$19.05$24.87 07/23$15.25–$24.75$19.05--
$90.00Dec 18$18.40$20.70$19.55$31.04 06/05$16.15–$24.85$19.55--
$50.00Aug 21$0.00$0.80$0.40$0.05 07/29$0.03–$1.10$0.05--
$50.00Sep 18$0.00$0.60$0.30$0.20 07/27$0.22–$1.20$0.20--
$50.00Dec 18$0.25$1.20$0.73$0.93 07/31$0.73–$1.75$0.73--
$45.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.25$0.054
$45.00Sep 18$0.05$2.15$1.10$0.15 07/24$0.18–$1.13$0.15--
$45.00Dec 18$0.10$2.80$1.45$0.72 07/23$0.60–$1.45$0.72--
$100.00Mar 19$27.60$30.50$29.05$29.84 07/17$25.45–$34.70$29.05--
$40.00Sep 18$0.00$2.20$1.10$0.44 07/01$0.25–$1.13$0.44--
$40.00Dec 18$0.05$2.00$1.02$0.35 07/30$0.38–$1.02$0.35--
$35.00Dec 18$0.00$2.30$1.15$0.25 07/22$0.13–$1.20$0.25--
$30.00Dec 18$0.00$2.25$1.13$0.28 07/23$0.15–$1.13$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 478
Put/Call Ratio 2.72
Net Difference -302

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 201
Put/Call Ratio 0.41
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 5,452
Total Puts 1,612
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All