Tour v487
BRO
BROWN & BROWN INC
$71.78 +1.96%
$71.50 (-0.39%)🌙
as of 08/03 06:16 PM
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 692
Calls: 491 (71%)
Puts: 201 (29%)
Prior (07/31) 84
Calls: 68 (81%)
Puts: 16 (19%)
Current vs Prior +723.81%
Calls: +622.06% (Calls)
Puts: +1156.25% (Puts)
Prior 7-Day Total 6,587
Calls: 5,135 (78%)
Puts: 1,452 (22%)
Prior 7-Day Average 941
Calls: 733 (78%)
Puts: 207 (22%)
Current vs Prior 7-Day Avg -26.46%
Calls: -33.07%
Puts: -3.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $149.7K
Calls: $98.5K (66%)
Puts: $51.2K (34%)
Prior (07/31) $27.8K
Calls: $23.9K (86%)
Puts: $3.9K (14%)
Current vs Prior +437.82%
Calls: +311.61%
Puts: +1210.34%
Prior 7-Day Total $1.56M
Calls: $1.28M (82%)
Puts: $282.8K (18%)
Prior 7-Day Average $223.5K
Calls: $183.1K (82%)
Puts: $40.4K (18%)
Current vs Prior 7-Day Avg -33.05%
Calls: -46.24%
Puts: +26.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.24
Current vs Prior +73.98%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -26.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 7,642
Calls: 5,677 (74%)
Puts: 1,965 (26%)
Prior (07/31) 6,119
Calls: 4,762 (78%)
Puts: 1,357 (22%)
Current vs Prior +24.89%
Prior 7-Day Total 46,105
Calls: 36,792 (80%)
Puts: 9,313 (20%)
Prior 7-Day Average 6,586
Calls: 5,256 (80%)
Puts: 1,330 (20%)
Current vs Prior 7-Day Avg +16.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 11.33%
Prior 6.75% | 11.34%
Current vs Prior +7.99% | -0.08%
Prior 7-Day Avg 7.86% | 11.01%
Current vs 7-Day Avg -7.31% | +2.89%
Prior 7-Day Eod 6.75% | 11.34%
Current vs 7-Day Eod +7.99% | -0.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.89% | 37.18%
Calls: 20.21% | 30.84%
Puts: 27.58% | 43.52%
Current vs 7-Day Avg -23.98% | +6.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($98.5K). Massive premium surge with dollar volume up 438% vs prior. Unusually high activity with volume up 724% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (491 calls vs 201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.055.30$3.6888.3%1740.651.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 635, top 273)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.551.05$0.8062.5%2730.283.4K
$70.00Aug 212.055.30$3.6888.3%1740.651.3K
$80.00Aug 210.150.50$0.33106.1%40.11559
$90.00Aug 210.000.25$0.13192.3%10.049
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.251.85$1.5538.7%1700.36--
$65.00Aug 210.400.75$0.5761.4%110.15392
$60.00Aug 210.050.30$0.18138.9%20.05830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 15.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$0.20$9.80$0.2049.00$80.20
$75.00$80.00Aug 21$0.47$4.53$0.479.64$75.47
$70.00$75.00Aug 21$2.88$2.12$2.880.74$72.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.39$4.61$0.3911.82$64.61
$70.00$65.00Aug 21$0.98$4.02$0.984.10$69.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.36, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.88$2.88$2.121.36$72.88
$75.00$80.00Aug 21$0.47$0.47$4.530.10$75.47
$80.00$90.00Aug 21$0.20$0.20$9.800.02$80.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.98$0.98$4.020.24$69.02
$65.00$60.00Aug 21$0.39$0.39$4.610.08$64.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.29% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.68$1.55$5.23$64.77$75.237.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.25% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.33$0.57$0.90$64.10$80.90
$75.00$65.00Aug 21$0.80$0.57$1.37$63.63$76.37
$80.00$70.00Aug 21$0.33$1.55$1.88$68.12$81.88
$75.00$70.00Aug 21$0.80$1.55$2.35$67.65$77.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.89, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.27$1.731.89$61.73$73.27
65/7075/80Aug 21$1.45$3.550.41$68.55$76.45
60/6575/80Aug 21$0.86$4.140.21$64.14$75.86
65/7080/90Aug 21$1.18$8.820.13$68.82$81.18
60/6580/90Aug 21$0.59$9.410.06$64.41$80.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.47, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.41$2.591.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$0.07$9.93
$75.00$80.001:2Aug 21$0.14$4.86
$70.00$75.001:2Aug 21$2.08$2.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.21$4.79
$70.00$65.001:2Aug 21$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.550.284.5%0.77%5.25%2733.4K
$80.00Aug 21$0.150.1111.4%0.21%11.66%4559

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 713 vol/day, 76 traded recently)

BRO averages only 713 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $4.50 on 07/29 (now $2.55/$3.20) — try a limit near $2.88. Also watch the $75.00 08-21 call last traded $0.75 on 07/31 (now $0.55/$1.05) — try a limit near $0.75; the $75.00 09-18 call last traded $1.66 on 07/30 (now $1.85/$3.70) — try a limit near $1.85. Most tradeable put: the $70.00 12-18 put last traded $5.31 on 07/30 (now $3.20/$6.00) — try a limit near $4.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.05$5.30$3.68$2.67 07/31$1.08–$5.20$2.671.3K
$70.00Sep 18$4.00$6.10$5.05$6.60 07/29$1.48–$6.70$5.05--
$70.00Dec 18$6.60$9.10$7.85$9.60 07/29$3.88–$9.00$7.85--
$70.00Mar 19$7.80$10.50$9.15$9.90 07/28$5.25–$11.00$9.15--
$75.00Aug 21$0.55$1.05$0.80$0.75 07/31$0.60–$1.90$0.753.4K
$75.00Sep 18$1.85$3.70$2.78$1.66 07/30$0.83–$3.20$1.85306
$75.00Dec 18$4.50$6.20$5.35$6.70 07/29$2.95–$6.00$5.35--
$75.00Mar 19$6.20$8.30$7.25$6.98 07/30$3.58–$8.20$6.98--
$65.00Aug 21$6.50$9.30$7.90$8.64 07/28$2.98–$10.45$7.90--
$65.00Sep 18$7.30$9.60$8.45$11.01 07/29$4.40–$10.50$8.45--
$65.00Dec 18$9.70$11.50$10.60$9.70 07/30$6.50–$12.65$9.70--
$65.00Mar 19$11.20$13.10$12.15$11.20 07/31$7.75–$14.40$11.20--
$80.00Aug 21$0.15$0.50$0.33$0.27 07/30$0.25–$0.85$0.27559
$80.00Sep 18$0.00$2.80$1.40$0.95 07/30$0.60–$1.63$0.95--
$80.00Dec 18$2.55$3.20$2.88$4.50 07/29$1.70–$4.05$2.8833
$80.00Mar 19$3.20$6.20$4.70$6.19 07/29$2.42–$5.85$4.70--
$60.00Aug 21$11.10$14.10$12.60$9.60 07/28$6.25–$15.00$11.10--
$60.00Sep 18$12.00$13.00$12.50$15.91 07/29$7.15–$15.40$12.50--
$60.00Dec 18$13.30$15.60$14.45$13.40 07/30$8.95–$16.90$13.40--
$60.00Mar 19$14.40$17.10$15.75$14.50 07/30$10.75–$18.15$14.50--
$85.00Sep 18$0.05$1.10$0.58$0.55 07/30$0.25–$0.93$0.55--
$85.00Dec 18$0.65$3.30$1.98$2.10 07/28$1.05–$2.78$1.98--
$55.00Sep 18$16.30$19.30$17.80$13.40 07/09$11.50–$19.80$16.30--
$55.00Dec 18$17.40$20.20$18.80$13.40 07/24$12.85–$21.30$17.40--
$55.00Mar 19$18.20$21.00$19.60$17.02 07/27$14.35–$22.20$18.20--
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.139
$90.00Sep 18$0.05$1.80$0.93$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.00$2.90$1.45$1.38 07/29$0.63–$1.85$1.38--
$50.00Sep 18$21.00$24.10$22.55$20.15 07/07$15.95–$24.95$21.00--
$50.00Dec 18$21.80$24.70$23.25$22.05 07/31$17.50–$25.85$22.05--
$50.00Mar 19$22.50$25.90$24.20$20.88 07/21$18.00–$26.40$22.50--
$95.00Sep 18$0.00$1.40$0.70$0.20 07/13$0.35–$2.40$0.20--
$45.00Sep 18$26.00$29.00$27.50$23.92 07/16$20.70–$29.90$26.00--
$45.00Dec 18$26.40$29.30$27.85$30.90 07/29$22.00–$30.40$27.85--
$45.00Mar 19$26.90$30.30$28.60$22.46 07/22$22.35–$30.85$26.90--
$100.00Dec 18$0.00$2.35$1.18$0.15 06/29$0.48–$2.40$0.15--
$105.00Mar 19$0.00$2.35$1.18$0.49 07/30$1.08–$1.18$0.49--
$35.00Dec 18$35.30$39.30$37.30$32.83 07/24$31.10–$40.20$35.30--
$30.00Dec 18$40.10$44.10$42.10$39.80 07/16$35.60–$44.90$40.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.25$1.85$1.55$2.05 07/31$1.00–$5.70$1.55--
$70.00Sep 18$2.25$3.90$3.08$3.12 07/30$2.00–$6.05$3.08--
$70.00Dec 18$3.20$6.00$4.60$5.31 07/30$3.48–$8.05$4.6010
$70.00Mar 19$4.50$7.40$5.95$6.70 07/31$5.10–$9.35$5.95--
$75.00Aug 21$2.85$6.30$4.58$6.70 07/28$2.75–$9.75$4.58--
$75.00Sep 18$3.60$7.20$5.40$7.13 07/17$3.58–$10.20$5.40--
$75.00Dec 18$5.90$8.30$7.10$7.95 07/30$5.80–$11.15$7.10--
$75.00Mar 19$7.00$10.70$8.85$9.20 07/31$7.20–$12.00$8.85--
$65.00Aug 21$0.40$0.75$0.57$0.65 07/31$0.48–$3.20$0.57392
$65.00Sep 18$1.00$1.25$1.13$1.30 07/31$0.83–$3.45$1.13--
$65.00Dec 18$1.45$4.20$2.83$3.19 07/30$2.25–$6.00$2.8338
$65.00Mar 19$2.45$5.50$3.98$6.30 07/22$3.55–$6.35$3.98--
$80.00Aug 21$7.40$9.80$8.60$6.17 07/29$6.05–$14.85$7.40--
$80.00Dec 18$9.10$11.80$10.45$9.90 07/28$8.65–$15.60$9.90--
$80.00Mar 19$10.00$13.60$11.80$10.28 07/28$9.95–$16.10$10.28--
$60.00Aug 21$0.05$0.30$0.18$0.25 07/29$0.18–$0.95$0.18830
$60.00Sep 18$0.20$0.65$0.43$1.00 07/31$0.40–$1.78$0.43695
$60.00Dec 18$0.50$3.70$2.10$2.30 07/31$1.80–$3.40$2.10--
$60.00Mar 19$0.95$3.60$2.28$2.55 07/30$2.28–$4.08$2.28--
$85.00Aug 21$12.00$14.60$13.30$19.82 07/23$10.45–$19.75$13.30--
$85.00Mar 19$13.40$16.90$15.15$17.20 07/27$13.25–$20.40$15.15--
$55.00Aug 21$0.05$0.60$0.33$0.20 07/28$0.08–$0.33$0.20--
$55.00Sep 18$0.00$1.10$0.55$0.32 07/30$0.25–$1.25$0.32--
$55.00Dec 18$0.50$3.40$1.95$1.05 07/30$0.85–$2.30$1.05--
$90.00Aug 21$16.30$20.30$18.30$24.87 07/23$15.25–$24.75$18.30--
$90.00Dec 18$17.40$19.90$18.65$31.04 06/05$16.15–$24.85$18.65--
$50.00Aug 21$0.00$1.15$0.57$0.05 07/29$0.03–$1.10$0.05--
$50.00Sep 18$0.10$2.25$1.18$0.20 07/27$0.22–$1.20$0.20--
$50.00Dec 18$0.20$2.75$1.48$0.93 07/31$0.80–$1.75$0.93--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.03–$0.25$0.05--
$45.00Sep 18$0.05$1.10$0.58$0.15 07/24$0.18–$1.13$0.15--
$45.00Dec 18$0.10$2.75$1.43$0.72 07/23$0.60–$1.43$0.72--
$100.00Mar 19$26.80$30.30$28.55$29.84 07/17$25.45–$34.70$28.55--
$40.00Sep 18$0.00$1.35$0.68$0.44 07/01$0.25–$1.13$0.44--
$40.00Dec 18$0.05$2.00$1.02$0.35 07/30$0.38–$1.02$0.35--
$35.00Dec 18$0.00$2.35$1.18$0.25 07/22$0.13–$1.20$0.25--
$30.00Dec 18$0.00$2.25$1.13$0.28 07/23$0.15–$1.15$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 201
Put/Call Ratio 0.41
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 16
Put/Call Ratio 0.24
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 5,135
Total Puts 1,452
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All