Tour v477
BRO
BROWN & BROWN INC
$70.40 -0.66%
$71.00 (+0.85%)🌙
as of 07/31 06:17 PM
(7/30 18:25) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 84
Calls: 68 (81%)
Puts: 16 (19%)
Prior (07/30) 229
Calls: 171 (75%)
Puts: 58 (25%)
Current vs Prior -63.32%
Calls: -60.23% (Calls)
Puts: -72.41% (Puts)
Prior 7-Day Total 6,818
Calls: 5,243 (77%)
Puts: 1,575 (23%)
Prior 7-Day Average 974
Calls: 749 (77%)
Puts: 225 (23%)
Current vs Prior 7-Day Avg -91.38%
Calls: -90.92%
Puts: -92.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $27.8K
Calls: $23.9K (86%)
Puts: $3.9K (14%)
Prior (07/30) $41.4K
Calls: $29.6K (72%)
Puts: $11.8K (28%)
Current vs Prior -32.79%
Calls: -19.32%
Puts: -66.77%
Prior 7-Day Total $1.62M
Calls: $1.32M (82%)
Puts: $297.6K (18%)
Prior 7-Day Average $230.8K
Calls: $188.3K (82%)
Puts: $42.5K (18%)
Current vs Prior 7-Day Avg -87.94%
Calls: -87.29%
Puts: -90.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.24
Prior (07/30) 0.34
Current vs Prior -30.63%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -63.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,119
Calls: 4,762 (78%)
Puts: 1,357 (22%)
Prior (07/30) 6,211
Calls: 4,541 (73%)
Puts: 1,670 (27%)
Current vs Prior -1.48%
Prior 7-Day Total 41,546
Calls: 33,289 (80%)
Puts: 8,257 (20%)
Prior 7-Day Average 5,935
Calls: 4,755 (80%)
Puts: 1,179 (20%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 11.34%
Prior 7.06% | 9.74%
Current vs Prior -4.37% | +16.42%
Prior 7-Day Avg 8.32% | 11.13%
Current vs 7-Day Avg -18.88% | +1.88%
Prior 7-Day Eod 7.06% | 9.74%
Current vs 7-Day Eod -4.37% | +16.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.79% | 37.10%
Calls: 19.95% | 32.98%
Puts: 35.63% | 41.21%
Current vs 7-Day Avg -34.64% | +6.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.9K) vs puts ($3.9K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (68 calls vs 16 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.404.20$2.80100.0%30.571.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 61, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.301.00$0.65107.7%520.223.4K
$70.00Aug 211.404.20$2.80100.0%30.571.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.952.95$1.95102.6%40.44194
$65.00Aug 210.201.45$0.83150.6%20.20392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.46, avg 2.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.15$2.85$2.151.33$72.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.12$3.88$1.123.46$68.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.15$2.15$2.850.75$72.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.12$1.12$3.880.29$68.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.75% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.80$1.95$4.75$65.25$74.756.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.10% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.65$0.83$1.48$63.52$76.48
$75.00$70.00Aug 21$0.65$1.95$2.60$67.40$77.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$1.50$3.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.300.226.5%0.43%6.96%523.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 688 vol/day, 73 traded recently)

BRO averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $18.40 on 07/21 (now $20.30/$23.30) — try a limit near $20.30. Also watch the $70.00 08-21 call last traded $2.00 on 07/24 (now $1.40/$4.20) — try a limit near $2.00; the $75.00 08-21 call last traded $0.55 on 07/24 (now $0.30/$1.00) — try a limit near $0.55. Most tradeable put: the $75.00 03-19 put last traded $11.72 on 07/24 (now $7.80/$11.30) — try a limit near $9.55.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.40$4.20$2.80$2.00 07/24$1.08–$5.20$2.001.3K
$70.00Sep 18$3.40$5.20$4.30$2.65 07/24$1.48–$6.70$3.40--
$70.00Dec 18$5.30$7.90$6.60$3.90 07/24$3.88–$9.00$5.30--
$70.00Mar 19$6.50$9.60$8.05$5.35 07/23$5.25–$11.00$6.50--
$75.00Aug 21$0.30$1.00$0.65$0.55 07/24$0.60–$1.90$0.553.4K
$75.00Sep 18$0.30$3.00$1.65$1.00 07/21$0.83–$3.20$1.00--
$75.00Dec 18$3.20$5.30$4.25$2.00 07/23$2.95–$6.00$3.20--
$75.00Mar 19$4.50$7.10$5.80$5.60 07/20$3.58–$8.20$5.60--
$65.00Aug 21$4.90$7.50$6.20$4.52 07/24$2.98–$10.45$4.90--
$65.00Sep 18$6.00$8.50$7.25$5.17 07/24$4.40–$10.50$6.00--
$65.00Dec 18$9.00$10.00$9.50$6.10 07/21$6.50–$12.65$9.00--
$65.00Mar 19$9.90$12.10$11.00--$11.00–$11.00—$9.901
$80.00Aug 21$0.00$0.50$0.25$0.41 07/10$0.25–$0.85$0.25--
$80.00Sep 18$0.00$1.20$0.60$0.90 07/07$0.60–$1.63$0.60--
$80.00Dec 18$2.00$3.70$2.85$2.55 07/16$1.70–$4.05$2.55--
$80.00Mar 19$2.55$5.50$4.03$3.64 07/21$2.42–$5.85$3.64--
$60.00Aug 21$9.50$12.10$10.80$9.65 07/08$6.25–$15.00$9.65--
$60.00Sep 18$10.90$11.50$11.20$8.35 07/21$7.15–$15.40$10.90--
$60.00Dec 18$11.60$14.60$13.10$8.50 07/22$8.95–$16.90$11.60--
$60.00Mar 19$12.60$16.60$14.60$11.20 07/24$10.75–$18.15$12.60--
$85.00Sep 18$0.05$0.95$0.50$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.10$2.00$1.05$1.50 07/17$1.05–$2.78$1.05--
$55.00Sep 18$14.60$17.40$16.00$13.40 07/09$11.50–$19.80$14.60--
$55.00Dec 18$15.80$19.30$17.55$13.40 07/24$12.85–$21.30$15.80--
$55.00Mar 19$16.50$20.40$18.45$15.29 07/21$14.35–$22.20$16.50--
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--
$90.00Sep 18$0.05$0.95$0.50$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.00$2.75$1.38$0.55 07/23$0.63–$1.85$0.55--
$50.00Sep 18$19.40$22.40$20.90$20.15 07/07$15.95–$24.95$20.15--
$50.00Dec 18$20.30$23.30$21.80$18.40 07/21$17.50–$25.85$20.3022
$50.00Mar 19$20.60$24.40$22.50$20.88 07/21$18.00–$26.40$20.88--
$95.00Sep 18$0.00$1.75$0.88$0.20 07/13$0.35–$2.40$0.20--
$45.00Sep 18$24.30$27.10$25.70$23.92 07/16$20.70–$29.90$24.30--
$45.00Dec 18$24.90$28.30$26.60$16.55 06/22$22.00–$30.40$24.90--
$45.00Mar 19$24.90$28.90$26.90$22.46 07/22$22.35–$30.85$24.90--
$100.00Dec 18$0.00$1.25$0.63$0.15 06/29$0.48–$2.40$0.15--
$35.00Dec 18$34.40$37.40$35.90$32.83 07/24$31.10–$40.20$34.40--
$30.00Dec 18$38.80$42.80$40.80$39.80 07/16$35.60–$44.90$39.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.95$2.95$1.95$4.83 07/21$1.00–$5.70$1.95194
$70.00Sep 18$2.95$4.40$3.68$4.50 07/16$2.00–$6.05$3.68--
$70.00Dec 18$5.00$6.60$5.80$7.05 07/01$3.48–$8.05$5.80--
$70.00Mar 19$4.70$8.10$6.40$6.72 07/17$5.10–$9.35$6.4015
$75.00Aug 21$4.00$6.70$5.35$9.70 07/23$2.75–$9.75$5.35--
$75.00Sep 18$4.70$7.40$6.05$7.13 07/17$3.58–$10.20$6.05--
$75.00Dec 18$7.60$9.30$8.45$10.05 07/01$5.80–$11.15$8.45--
$75.00Mar 19$7.80$11.30$9.55$11.72 07/24$7.20–$12.00$9.5510
$65.00Aug 21$0.20$1.45$0.83$2.00 07/24$0.48–$3.20$0.83392
$65.00Sep 18$1.20$1.65$1.42$3.00 07/24$0.83–$3.45$1.42--
$65.00Dec 18$2.40$4.30$3.35$4.80 07/24$2.25–$6.00$3.35--
$65.00Mar 19$2.85$6.70$4.78$6.30 07/22$3.55–$6.35$4.78--
$80.00Dec 18$10.00$13.20$11.60$17.80 06/26$8.65–$15.60$11.60--
$80.00Mar 19$10.80$13.60$12.20$15.72 07/23$9.95–$16.10$12.20--
$60.00Aug 21$0.15$0.40$0.28$0.85 07/24$0.28–$0.95$0.28--
$60.00Sep 18$0.20$1.10$0.65$1.55 07/22$0.40–$1.78$0.65695
$60.00Dec 18$1.55$2.45$2.00$3.06 07/21$1.80–$3.40$2.0051
$60.00Mar 19$1.90$4.60$3.25$4.01 07/22$2.35–$4.08$3.25--
$85.00Aug 21$13.30$15.90$14.60$19.82 07/23$10.45–$19.75$14.60--
$85.00Mar 19$14.40$18.00$16.20$17.32 07/20$13.25–$20.40$16.20--
$55.00Aug 21$0.05$0.50$0.28$0.23 07/23$0.08–$0.40$0.23--
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.25–$1.25$0.60--
$55.00Dec 18$0.50$2.25$1.38$1.95 07/21$0.85–$2.30$1.38--
$90.00Aug 21$17.60$21.60$19.60$24.87 07/23$15.25–$24.75$19.60--
$90.00Dec 18$18.40$21.60$20.00$31.04 06/05$16.15–$24.85$20.00--
$50.00Aug 21$0.00$0.40$0.20$0.24 07/23$0.03–$1.10$0.20--
$50.00Sep 18$0.00$2.10$1.05$0.28 07/09$0.22–$1.20$0.28--
$50.00Dec 18$0.55$1.05$0.80$0.90 07/07$0.80–$1.75$0.80--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.03–$0.25$0.05--
$45.00Sep 18$0.05$0.90$0.48$0.15 07/24$0.18–$1.13$0.15--
$45.00Dec 18$0.00$1.20$0.60$0.72 07/23$0.60–$1.43$0.60--
$100.00Mar 19$27.60$31.70$29.65$29.84 07/17$25.45–$34.70$29.65--
$40.00Sep 18$0.00$0.95$0.48$0.44 07/01$0.25–$1.13$0.44--
$40.00Dec 18$0.05$2.00$1.02$0.45 07/21$0.28–$1.02$0.45--
$35.00Dec 18$0.00$2.35$1.18$0.25 07/22$0.13–$1.23$0.25--
$30.00Dec 18$0.00$2.25$1.13$0.28 07/23$0.15–$1.18$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 16
Put/Call Ratio 0.24
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 58
Put/Call Ratio 0.34
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 5,243
Total Puts 1,575
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All