Tour v472
BRO
BROWN & BROWN INC
$70.87 -5.34%
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 229
Calls: 171 (75%)
Puts: 58 (25%)
Prior (07/29) 1,478
Calls: 1,357 (92%)
Puts: 121 (8%)
Current vs Prior -84.51%
Calls: -87.40% (Calls)
Puts: -52.07% (Puts)
Prior 7-Day Total 6,993
Calls: 5,185 (74%)
Puts: 1,808 (26%)
Prior 7-Day Average 999
Calls: 740 (74%)
Puts: 258 (26%)
Current vs Prior 7-Day Avg -77.08%
Calls: -76.91%
Puts: -77.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $41.4K
Calls: $29.6K (72%)
Puts: $11.8K (28%)
Prior (07/29) $332.5K
Calls: $297.7K (90%)
Puts: $34.8K (10%)
Current vs Prior -87.55%
Calls: -90.04%
Puts: -66.20%
Prior 7-Day Total $1.68M
Calls: $1.34M (80%)
Puts: $341.0K (20%)
Prior 7-Day Average $239.9K
Calls: $191.2K (80%)
Puts: $48.7K (20%)
Current vs Prior 7-Day Avg -82.74%
Calls: -84.49%
Puts: -75.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.34
Prior (07/29) 0.09
Current vs Prior +280.39%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -64.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,211
Calls: 4,541 (73%)
Puts: 1,670 (27%)
Prior (07/29) 7,501
Calls: 6,045 (81%)
Puts: 1,456 (19%)
Current vs Prior -17.20%
Prior 7-Day Total 38,036
Calls: 30,483 (80%)
Puts: 7,553 (20%)
Prior 7-Day Average 5,433
Calls: 4,354 (80%)
Puts: 1,079 (20%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.06% | 9.74%
Prior 6.21% | 9.06%
Current vs Prior +13.60% | +7.51%
Prior 7-Day Avg 8.54% | 11.53%
Current vs 7-Day Avg -17.42% | -15.57%
Prior 7-Day Eod 6.21% | 9.06%
Current vs 7-Day Eod +13.60% | +7.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 37.02%
Calls: 19.69% | 35.13%
Puts: 43.68% | 38.90%
Current vs 7-Day Avg -42.68% | +6.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($29.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (171 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 166, top 79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.300.95$0.63103.2%790.223.5K
$80.00Aug 210.100.40$0.25120.0%550.09565
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.502.60$2.0553.7%270.43209
$65.00Aug 210.350.95$0.6592.3%50.17392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.16, avg 7.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.38$4.62$0.3812.16$75.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.40$3.60$1.402.57$68.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.38$0.38$4.620.08$75.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.40$1.40$3.600.39$68.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.25$0.65$0.90$64.10$80.90
$75.00$65.00Aug 21$0.63$0.65$1.28$63.72$76.28
$80.00$70.00Aug 21$0.25$2.05$2.30$67.70$82.30
$75.00$70.00Aug 21$0.63$2.05$2.68$67.32$77.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.78$3.220.55$68.22$76.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.13$4.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.42%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.300.225.8%0.42%6.25%793.5K
$80.00Aug 21$0.100.0912.9%0.14%13.02%55565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 688 vol/day, 73 traded recently)

BRO averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $8.50 on 07/22 (now $12.80/$14.10) — try a limit near $12.80. Also watch the $65.00 12-18 call last traded $6.10 on 07/21 (now $9.20/$10.20) — try a limit near $9.20; the $75.00 09-18 call last traded $1.00 on 07/21 (now $1.55/$2.35) — try a limit near $1.55. Most tradeable put: the $70.00 12-18 put last traded $7.05 on 07/01 (now $5.00/$5.50) — try a limit near $5.25.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.60$4.30$2.95$2.00 07/24$1.08–$5.20$2.00--
$70.00Sep 18$3.20$5.40$4.30$2.65 07/24$1.48–$6.70$3.20--
$70.00Dec 18$5.80$8.20$7.00$3.90 07/24$3.88–$9.00$5.80--
$70.00Mar 19$7.40$9.50$8.45$5.35 07/23$5.25–$11.00$7.40--
$75.00Aug 21$0.30$0.95$0.63$0.55 07/24$0.60–$1.90$0.553.5K
$75.00Sep 18$1.55$2.35$1.95$1.00 07/21$0.83–$3.20$1.55308
$75.00Dec 18$3.90$6.00$4.95$2.00 07/23$2.95–$6.00$3.90--
$75.00Mar 19$5.30$6.80$6.05$5.60 07/20$3.58–$8.20$5.60--
$65.00Aug 21$5.20$7.80$6.50$4.52 07/24$2.98–$10.45$5.20--
$65.00Sep 18$6.10$8.30$7.20$5.17 07/24$4.40–$10.50$6.10--
$65.00Dec 18$9.20$10.20$9.70$6.10 07/21$6.50–$12.65$9.2041
$80.00Aug 21$0.10$0.40$0.25$0.41 07/10$0.25–$0.85$0.25565
$80.00Sep 18$0.60$1.35$0.98$0.90 07/07$0.65–$1.63$0.9078
$80.00Dec 18$2.20$4.20$3.20$2.55 07/16$1.70–$4.05$2.55--
$80.00Mar 19$3.60$5.70$4.65$3.64 07/21$2.42–$5.85$3.64--
$60.00Aug 21$10.00$12.30$11.15$9.65 07/08$6.25–$15.00$10.00--
$60.00Sep 18$11.20$12.00$11.60$8.35 07/21$7.15–$15.40$11.20--
$60.00Dec 18$12.80$14.10$13.45$8.50 07/22$8.95–$16.90$12.8069
$60.00Mar 19$13.70$16.00$14.85$11.20 07/24$10.75–$18.15$13.70--
$85.00Sep 18$0.00$0.85$0.43$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.75$3.50$2.13$1.50 07/17$1.33–$2.78$1.50--
$55.00Sep 18$15.10$17.60$16.35$13.40 07/09$11.50–$19.80$15.10--
$55.00Dec 18$16.40$19.00$17.70$13.40 07/24$12.85–$21.30$16.40--
$55.00Mar 19$16.80$20.50$18.65$15.29 07/21$14.35–$22.20$16.80--
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--
$90.00Sep 18$0.05$0.75$0.40$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.00$3.00$1.50$0.55 07/23$0.63–$1.85$0.55--
$50.00Sep 18$20.00$22.40$21.20$20.15 07/07$15.95–$24.95$20.15--
$50.00Dec 18$20.90$23.50$22.20$18.40 07/21$17.50–$25.85$20.90--
$50.00Mar 19$20.90$24.80$22.85$20.88 07/21$18.00–$26.40$20.90--
$95.00Sep 18$0.00$0.80$0.40$0.20 07/13$0.35–$2.40$0.20--
$45.00Sep 18$24.20$27.60$25.90$23.92 07/16$20.70–$29.90$24.20--
$45.00Dec 18$25.60$27.80$26.70$16.55 06/22$22.00–$30.40$25.60--
$45.00Mar 19$25.30$29.10$27.20$22.46 07/22$22.35–$30.85$25.30--
$100.00Dec 18$0.00$2.45$1.23$0.15 06/29$0.48–$2.40$0.15--
$35.00Dec 18$34.40$38.20$36.30$32.83 07/24$31.10–$40.20$34.40--
$30.00Dec 18$39.20$43.00$41.10$39.80 07/16$35.60–$44.90$39.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.50$2.60$2.05$4.83 07/21$1.00–$5.70$2.05209
$70.00Sep 18$1.60$3.60$2.60$4.50 07/16$2.00–$6.05$2.60--
$70.00Dec 18$5.00$5.50$5.25$7.05 07/01$3.48–$8.05$5.256
$70.00Mar 19$4.70$7.20$5.95$6.72 07/17$5.10–$9.35$5.95--
$75.00Aug 21$4.30$6.40$5.35$9.70 07/23$2.75–$9.75$5.35--
$75.00Sep 18$4.50$6.80$5.65$7.13 07/17$3.58–$10.20$5.65--
$75.00Dec 18$5.90$8.60$7.25$10.05 07/01$5.80–$11.15$7.25--
$75.00Mar 19$7.40$9.80$8.60$11.72 07/24$7.20–$12.00$8.60--
$65.00Aug 21$0.35$0.95$0.65$2.00 07/24$0.48–$3.20$0.65392
$65.00Sep 18$1.15$1.60$1.38$3.00 07/24$0.83–$3.45$1.38195
$65.00Dec 18$2.90$4.10$3.50$4.80 07/24$2.25–$6.00$3.50--
$65.00Mar 19$2.60$5.60$4.10$6.30 07/22$3.55–$6.35$4.10--
$80.00Dec 18$9.90$12.40$11.15$17.80 06/26$8.65–$15.60$11.15--
$80.00Mar 19$11.70$12.70$12.20$15.72 07/23$9.95–$16.10$12.20--
$60.00Aug 21$0.15$0.65$0.40$0.85 07/24$0.28–$1.02$0.40--
$60.00Sep 18$0.40$0.65$0.53$1.55 07/22$0.40–$1.78$0.53694
$60.00Dec 18$1.60$2.30$1.95$3.06 07/21$1.80–$3.40$1.9549
$60.00Mar 19$1.05$4.20$2.63$4.01 07/22$2.35–$4.08$2.631
$85.00Aug 21$13.10$15.40$14.25$19.82 07/23$10.45–$19.75$14.25--
$85.00Mar 19$14.20$17.10$15.65$17.32 07/20$13.25–$20.40$15.65--
$55.00Aug 21$0.05$0.30$0.18$0.23 07/23$0.08–$0.85$0.18--
$55.00Sep 18$0.10$0.40$0.25$0.65 07/01$0.25–$1.25$0.25124
$55.00Dec 18$0.50$2.70$1.60$1.95 07/21$0.85–$2.30$1.60--
$90.00Aug 21$17.30$20.60$18.95$24.87 07/23$15.25–$24.75$18.95--
$90.00Dec 18$18.40$21.30$19.85$31.04 06/05$16.15–$24.85$19.85--
$50.00Aug 21$0.00$0.25$0.13$0.24 07/23$0.03–$1.18$0.13--
$50.00Sep 18$0.00$0.45$0.23$0.28 07/09$0.22–$1.20$0.23--
$50.00Dec 18$0.40$2.90$1.65$0.90 07/07$1.15–$1.75$0.90--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.03–$0.25$0.05--
$45.00Sep 18$0.05$0.30$0.18$0.15 07/24$0.18–$1.13$0.15--
$45.00Dec 18$0.00$2.75$1.38$0.72 07/23$0.63–$1.43$0.72--
$100.00Mar 19$27.70$31.10$29.40$29.84 07/17$25.45–$34.70$29.40--
$40.00Sep 18$0.00$0.50$0.25$0.44 07/01$0.25–$1.13$0.25--
$40.00Dec 18$0.05$0.70$0.38$0.45 07/21$0.28–$1.02$0.38--
$35.00Dec 18$0.00$0.25$0.13$0.25 07/22$0.13–$1.23$0.13--
$30.00Dec 18$0.00$1.10$0.55$0.28 07/23$0.15–$1.18$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 58
Put/Call Ratio 0.34
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 121
Put/Call Ratio 0.09
Net Difference 1,236

Prior 7-Day Put/Call Summary

Total Calls 5,185
Total Puts 1,808
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All