Tour v456
BRO
BROWN & BROWN INC
$74.87 +1.66%
$74.90 (+0.04%)🌙
as of 07/29 06:23 PM
(7/28 18:21) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 1,478
Calls: 1,357 (92%)
Puts: 121 (8%)
Prior (07/28) 941
Calls: 717 (76%)
Puts: 224 (24%)
Current vs Prior +57.07%
Calls: +89.26% (Calls)
Puts: -45.98% (Puts)
Prior 7-Day Total 5,588
Calls: 3,889 (70%)
Puts: 1,699 (30%)
Prior 7-Day Average 798
Calls: 555 (70%)
Puts: 242 (30%)
Current vs Prior 7-Day Avg +85.15%
Calls: +144.25%
Puts: -50.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $332.5K
Calls: $297.7K (90%)
Puts: $34.8K (10%)
Prior (07/28) $248.0K
Calls: $221.5K (89%)
Puts: $26.5K (11%)
Current vs Prior +34.07%
Calls: +34.41%
Puts: +31.23%
Prior 7-Day Total $1.37M
Calls: $1.06M (77%)
Puts: $310.7K (23%)
Prior 7-Day Average $195.9K
Calls: $151.6K (77%)
Puts: $44.4K (23%)
Current vs Prior 7-Day Avg +69.68%
Calls: +96.42%
Puts: -21.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.09
Prior (07/28) 0.31
Current vs Prior -71.46%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -90.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,501
Calls: 6,045 (81%)
Puts: 1,456 (19%)
Prior (07/28) 9,645
Calls: 8,178 (85%)
Puts: 1,467 (15%)
Current vs Prior -22.23%
Prior 7-Day Total 35,144
Calls: 29,045 (83%)
Puts: 6,099 (17%)
Prior 7-Day Average 5,020
Calls: 4,149 (83%)
Puts: 871 (17%)
Current vs Prior 7-Day Avg +49.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.21% | 9.06%
Prior 7.30% | 10.14%
Current vs Prior -14.98% | -10.72%
Prior 7-Day Avg 8.92% | 11.82%
Current vs 7-Day Avg -30.35% | -23.41%
Prior 7-Day Eod 7.30% | 10.14%
Current vs 7-Day Eod -14.98% | -10.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.58% | 36.93%
Calls: 19.44% | 37.27%
Puts: 51.73% | 36.60%
Current vs 7-Day Avg -48.96% | +7.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($297.7K) vs puts ($34.8K). Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 85% above 7-day average (1,478 vs avg 798).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.306.10$5.2034.6%80.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.707.40$6.0544.6%200.8022

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 1.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.002.80$1.9094.7%1.2K0.464.1K
$80.00Aug 210.600.75$0.6822.1%720.20507
$70.00Aug 214.306.10$5.2034.6%80.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.75$0.48114.6%310.11375
$80.00Aug 214.707.40$6.0544.6%200.8022
$70.00Aug 210.601.40$1.0080.0%100.25199
$60.00Aug 210.050.50$0.28160.7%10.06830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.22$3.78$1.223.10$76.22
$70.00$75.00Aug 21$3.30$1.70$3.300.52$73.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$70.00$65.00Aug 21$0.52$4.48$0.528.62$69.48
$80.00$70.00Aug 21$5.05$4.95$5.050.98$74.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.30$3.30$1.701.94$73.30
$75.00$80.00Aug 21$1.22$1.22$3.780.32$76.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$5.05$5.05$4.951.02$74.95
$70.00$65.00Aug 21$0.52$0.52$4.480.12$69.48
$65.00$60.00Aug 21$0.20$0.20$4.800.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.28% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.20$1.00$6.20$63.80$76.208.28%
$80.00Aug 21$0.68$6.05$6.73$73.27$86.738.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.28% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.68$0.28$0.96$59.04$80.96
$80.00$65.00Aug 21$0.68$0.48$1.16$63.84$81.16
$80.00$70.00Aug 21$0.68$1.00$1.68$68.32$81.68
$75.00$60.00Aug 21$1.90$0.28$2.18$57.82$77.18
$75.00$65.00Aug 21$1.90$0.48$2.38$62.62$77.38
$75.00$70.00Aug 21$1.90$1.00$2.90$67.10$77.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.50$1.502.33$61.50$73.50
65/7075/80Aug 21$1.74$3.260.53$68.26$76.74
60/6575/80Aug 21$1.42$3.580.40$63.58$76.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.62, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.08$2.921.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.54$4.46
$70.00$75.001:2Aug 21$1.40$3.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.08$4.92
$80.00$70.001:2Aug 21$4.05$5.95
$70.00$65.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.000.460.2%1.34%1.51%1.2K4.1K
$80.00Aug 21$0.600.206.8%0.80%7.65%72507

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 688 vol/day, 73 traded recently)

BRO averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $16.55 on 06/22 (now $28.90/$31.90) — try a limit near $28.90. Also watch the $65.00 09-18 call last traded $5.17 on 07/24 (now $9.40/$11.60) — try a limit near $9.40; the $80.00 08-21 call last traded $0.41 on 07/10 (now $0.60/$0.75) — try a limit near $0.60. Most tradeable put: the $75.00 12-18 put last traded $10.05 on 07/01 (now $4.20/$7.40) — try a limit near $5.80.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.00$2.80$1.90$0.55 07/24$0.60–$1.90$1.004.1K
$75.00Sep 18$1.90$4.50$3.20$1.00 07/21$0.83–$3.20$1.90315
$75.00Dec 18$4.50$7.50$6.00$2.00 07/23$2.95–$6.00$4.50249
$75.00Mar 19$6.50$9.90$8.20$5.60 07/20$3.58–$8.20$6.50--
$70.00Aug 21$4.30$6.10$5.20$2.00 07/24$1.08–$5.20$4.30--
$70.00Sep 18$5.50$7.90$6.70$2.65 07/24$1.48–$6.70$5.50--
$70.00Dec 18$7.50$10.50$9.00$3.90 07/24$3.88–$9.00$7.50116
$70.00Mar 19$9.10$12.50$10.80$5.35 07/23$5.25–$11.00$9.10--
$80.00Aug 21$0.60$0.75$0.68$0.41 07/10$0.20–$0.85$0.60507
$80.00Sep 18$0.40$2.20$1.30$0.90 07/07$0.45–$1.63$0.90--
$80.00Dec 18$2.50$5.60$4.05$2.55 07/16$1.70–$4.05$2.5534
$80.00Mar 19$4.10$7.60$5.85$3.64 07/21$2.42–$5.85$4.101
$65.00Aug 21$8.90$12.00$10.45$4.52 07/24$2.98–$10.45$8.90--
$65.00Sep 18$9.40$11.60$10.50$5.17 07/24$4.40–$10.50$9.40638
$65.00Dec 18$11.10$14.20$12.65$6.10 07/21$6.50–$12.65$11.1041
$85.00Sep 18$0.00$1.10$0.55$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$1.00$4.00$2.50$1.50 07/17$1.27–$2.78$1.50--
$60.00Aug 21$13.20$16.80$15.00$9.65 07/08$6.25–$15.00$13.20--
$60.00Sep 18$14.90$15.90$15.40$8.35 07/21$7.15–$15.40$14.90--
$60.00Dec 18$15.20$18.60$16.90$8.50 07/22$8.95–$16.90$15.20--
$60.00Mar 19$16.40$19.90$18.15$11.20 07/24$10.75–$18.15$16.40--
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--
$90.00Sep 18$0.05$1.15$0.60$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.10$3.60$1.85$0.55 07/23$0.63–$1.85$0.55--
$55.00Sep 18$18.30$21.30$19.80$13.40 07/09$11.50–$19.80$18.30--
$55.00Dec 18$19.70$22.90$21.30$13.40 07/24$12.85–$21.30$19.70--
$55.00Mar 19$20.30$24.10$22.20$15.29 07/21$14.35–$22.20$20.30--
$95.00Sep 18$0.00$2.30$1.15$0.20 07/13$0.35–$2.40$0.20--
$50.00Sep 18$23.10$26.80$24.95$20.15 07/07$15.95–$24.95$23.10--
$50.00Dec 18$24.20$27.50$25.85$18.40 07/21$17.50–$25.85$24.20--
$50.00Mar 19$24.60$28.20$26.40$20.88 07/21$18.00–$26.40$24.60--
$100.00Dec 18$0.00$1.40$0.70$0.15 06/29$0.48–$2.40$0.15--
$45.00Sep 18$28.10$31.70$29.90$23.92 07/16$20.70–$29.90$28.10--
$45.00Dec 18$28.90$31.90$30.40$16.55 06/22$22.00–$30.40$28.9014
$45.00Mar 19$29.00$32.70$30.85$22.46 07/22$22.35–$30.85$29.00--
$35.00Dec 18$38.40$42.00$40.20$32.83 07/24$31.10–$40.20$38.40--
$30.00Dec 18$42.90$46.90$44.90$39.80 07/16$35.60–$44.90$42.90--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.30$4.20$2.75$9.70 07/23$2.75–$9.75$2.75--
$75.00Sep 18$2.05$5.10$3.58$7.13 07/17$3.58–$10.20$3.58--
$75.00Dec 18$4.20$7.40$5.80$10.05 07/01$5.80–$11.15$5.8030
$75.00Mar 19$5.40$9.00$7.20$11.72 07/24$7.20–$12.00$7.20--
$70.00Aug 21$0.60$1.40$1.00$4.83 07/21$1.00–$5.70$1.00199
$70.00Sep 18$0.50$3.60$2.05$4.50 07/16$2.00–$6.05$2.05--
$70.00Dec 18$1.75$5.20$3.48$7.05 07/01$3.48–$8.05$3.48--
$70.00Mar 19$3.30$7.00$5.15$6.72 07/17$5.10–$9.35$5.15--
$80.00Dec 18$7.20$10.10$8.65$17.80 06/26$8.65–$15.60$8.65--
$80.00Mar 19$8.10$11.80$9.95$15.72 07/23$9.95–$16.10$9.95--
$80.00Aug 21$4.70$7.40$6.05--$6.05–$6.05—$4.7022
$65.00Aug 21$0.20$0.75$0.48$2.00 07/24$0.48–$3.20$0.48375
$65.00Sep 18$0.60$1.05$0.83$3.00 07/24$0.83–$3.45$0.83--
$65.00Dec 18$0.40$4.10$2.25$4.80 07/24$2.25–$6.00$2.25--
$65.00Mar 19$1.80$5.30$3.55$6.30 07/22$3.55–$6.35$3.55--
$85.00Aug 21$9.10$11.80$10.45$19.82 07/23$10.45–$19.75$10.45--
$85.00Mar 19$11.70$14.80$13.25$17.32 07/20$13.25–$20.40$13.25--
$60.00Aug 21$0.05$0.50$0.28$0.85 07/24$0.28–$1.02$0.28830
$60.00Sep 18$0.20$0.60$0.40$1.55 07/22$0.40–$1.78$0.40--
$60.00Dec 18$0.10$3.50$1.80$3.06 07/21$1.80–$3.40$1.80--
$60.00Mar 19$0.70$4.20$2.45$4.01 07/22$2.35–$4.08$2.45--
$90.00Aug 21$13.40$17.10$15.25$24.87 07/23$15.25–$24.75$15.25--
$90.00Dec 18$14.30$18.00$16.15$31.04 06/05$16.15–$24.85$16.15--
$55.00Aug 21$0.05$0.50$0.28$0.23 07/23$0.08–$0.85$0.23--
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.38–$1.25$0.60--
$55.00Dec 18$0.50$3.20$1.85$1.95 07/21$0.85–$2.30$1.85--
$50.00Aug 21$0.00$2.15$1.08$0.24 07/23$0.03–$1.18$0.24--
$50.00Sep 18$0.00$1.65$0.83$0.28 07/09$0.22–$1.20$0.28--
$50.00Dec 18$0.20$2.80$1.50$0.90 07/07$1.15–$1.75$0.90--
$100.00Mar 19$23.70$27.20$25.45$29.84 07/17$25.45–$34.70$25.45--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.03–$0.25$0.05--
$45.00Sep 18$0.05$2.20$1.13$0.15 07/24$0.18–$1.13$0.15--
$45.00Dec 18$0.05$2.55$1.30$0.72 07/23$0.63–$1.50$0.72--
$40.00Sep 18$0.00$1.95$0.98$0.44 07/01$0.15–$1.13$0.44--
$40.00Dec 18$0.05$2.00$1.02$0.45 07/21$0.28–$1.02$0.45--
$35.00Dec 18$0.10$0.35$0.22$0.25 07/22$0.22–$1.33$0.22--
$30.00Dec 18$0.00$2.20$1.10$0.28 07/23$0.15–$1.20$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 121
Put/Call Ratio 0.09
Net Difference 1,236

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 224
Put/Call Ratio 0.31
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 3,889
Total Puts 1,699
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All