Tour v452
BRO
BROWN & BROWN INC
$73.65 +5.67%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 941
Calls: 717 (76%)
Puts: 224 (24%)
Prior (07/27) 3,224
Calls: 2,526 (78%)
Puts: 698 (22%)
Current vs Prior -70.81%
Calls: -71.62% (Calls)
Puts: -67.91% (Puts)
Prior 7-Day Total 5,913
Calls: 4,381 (74%)
Puts: 1,532 (26%)
Prior 7-Day Average 844
Calls: 625 (74%)
Puts: 218 (26%)
Current vs Prior 7-Day Avg +11.40%
Calls: +14.56%
Puts: +2.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $248.0K
Calls: $221.5K (89%)
Puts: $26.5K (11%)
Prior (07/27) $691.8K
Calls: $583.4K (84%)
Puts: $108.4K (16%)
Current vs Prior -64.15%
Calls: -62.03%
Puts: -75.55%
Prior 7-Day Total $1.63M
Calls: $1.33M (82%)
Puts: $300.5K (18%)
Prior 7-Day Average $232.4K
Calls: $189.5K (82%)
Puts: $42.9K (18%)
Current vs Prior 7-Day Avg +6.69%
Calls: +16.88%
Puts: -38.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.31
Prior (07/27) 0.28
Current vs Prior +13.06%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -66.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,645
Calls: 8,178 (85%)
Puts: 1,467 (15%)
Prior (07/27) 9,898
Calls: 7,261 (73%)
Puts: 2,637 (27%)
Current vs Prior -2.56%
Prior 7-Day Total 32,508
Calls: 26,916 (83%)
Puts: 5,592 (17%)
Prior 7-Day Average 4,644
Calls: 3,845 (83%)
Puts: 798 (17%)
Current vs Prior 7-Day Avg +107.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 10.14%
Prior 8.94% | 12.98%
Current vs Prior -18.28% | -21.89%
Prior 7-Day Avg 9.12% | 11.91%
Current vs 7-Day Avg -19.86% | -14.83%
Prior 7-Day Eod 8.94% | 12.98%
Current vs 7-Day Eod -18.28% | -21.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Prior 18.16% | 39.52%
Calls: 18.18% | 30.14%
Puts: 18.15% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.48% | 36.85%
Calls: 19.18% | 39.42%
Puts: 59.78% | 34.29%
Current vs 7-Day Avg -54.00% | +7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($221.5K) vs puts ($26.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (717 calls vs 224 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.0015.10$13.5522.9%11.00--
$65.00Aug 217.8010.40$9.1028.6%130.92806
$70.00Aug 213.705.60$4.6540.9%1150.751.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.608.30$6.9538.8%20.84--
$75.00Aug 212.704.70$3.7054.1%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 526, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.352.00$1.6838.7%2050.394.2K
$70.00Aug 213.705.60$4.6540.9%1150.751.3K
$80.00Aug 210.350.60$0.4852.1%300.15495
$65.00Aug 217.8010.40$9.1028.6%130.92806
$60.00Aug 2112.0015.10$13.5522.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.75$0.6050.0%1340.14290
$70.00Aug 210.751.55$1.1569.6%180.29185
$60.00Aug 210.050.60$0.33166.7%40.07831
$55.00Aug 210.050.10$0.0862.5%30.0231
$80.00Aug 215.608.30$6.9538.8%20.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 7.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.20$3.80$1.203.17$76.20
$70.00$75.00Aug 21$2.97$2.03$2.970.68$72.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.25$4.75$0.2519.00$59.75
$65.00$60.00Aug 21$0.27$4.73$0.2717.52$64.73
$70.00$65.00Aug 21$0.55$4.45$0.558.09$69.45
$75.00$70.00Aug 21$2.55$2.45$2.550.96$72.45
$80.00$75.00Aug 21$3.25$1.75$3.250.54$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 8.09, avg 2.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.45$4.45$0.558.09$64.45
$65.00$70.00Aug 21$4.45$4.45$0.558.09$69.45
$70.00$75.00Aug 21$2.97$2.97$2.031.46$72.97
$75.00$80.00Aug 21$1.20$1.20$3.800.32$76.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.25$3.25$1.751.86$76.75
$75.00$70.00Aug 21$2.55$2.55$2.451.04$72.45
$70.00$65.00Aug 21$0.55$0.55$4.450.12$69.45
$65.00$60.00Aug 21$0.27$0.27$4.730.06$64.73
$60.00$55.00Aug 21$0.25$0.25$4.750.05$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.30% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.68$3.70$5.38$69.62$80.387.30%
$70.00Aug 21$4.65$1.15$5.80$64.20$75.807.88%
$80.00Aug 21$0.48$6.95$7.43$72.57$87.4310.09%
$65.00Aug 21$9.10$0.60$9.70$55.30$74.7013.17%
$60.00Aug 21$13.55$0.33$13.88$46.12$73.8818.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.48$0.33$0.81$59.19$80.81
$80.00$65.00Aug 21$0.48$0.60$1.08$63.92$81.08
$80.00$70.00Aug 21$0.48$1.15$1.63$68.37$81.63
$75.00$60.00Aug 21$1.68$0.33$2.01$57.99$77.01
$75.00$65.00Aug 21$1.68$0.60$2.28$62.72$77.28
$75.00$70.00Aug 21$1.68$1.15$2.83$67.17$77.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 15.67, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$4.70$0.3015.67$55.30$69.70
60/6570/75Aug 21$3.24$1.761.84$61.76$73.24
55/6070/75Aug 21$3.22$1.781.81$56.78$73.22
65/7075/80Aug 21$1.75$3.250.54$68.25$76.75
60/6575/80Aug 21$1.47$3.530.42$63.53$76.47
55/6075/80Aug 21$1.45$3.550.41$58.55$76.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.48$3.522.38
$70.00$75.00$80.00Aug 21$1.77$3.231.82
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.28$4.7216.86
$70.00$75.00$80.00Aug 21$0.70$4.306.14
$65.00$70.00$75.00Aug 21$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.20$4.80
$60.00$65.001:2Aug 21-$4.65$0.35
$75.00$80.001:2Aug 21$0.72$4.28
$70.00$75.001:2Aug 21$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.05$4.95
$65.00$60.001:2Aug 21-$0.06$4.94
$80.00$75.001:2Aug 21-$0.45$4.55
$60.00$55.001:2Aug 21$0.17$4.83
$75.00$70.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.350.391.8%1.83%3.67%2054.2K
$80.00Aug 21$0.350.158.6%0.48%9.10%30495

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 688 vol/day, 73 traded recently)

BRO averages only 688 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $16.55 on 06/22 (now $27.20/$30.70) — try a limit near $27.20. Also watch the $60.00 12-18 call last traded $8.50 on 07/22 (now $13.70/$16.50) — try a limit near $13.70; the $65.00 09-18 call last traded $5.17 on 07/24 (now $8.40/$10.40) — try a limit near $8.40. Most tradeable put: the $80.00 03-19 put last traded $15.72 on 07/23 (now $9.50/$12.40) — try a limit near $10.95.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.35$2.00$1.68$0.55 07/24$0.33–$1.70$1.354.2K
$75.00Sep 18$1.65$4.30$2.97$1.00 07/21$0.40–$2.97$1.65153
$75.00Dec 18$4.30$6.50$5.40$2.00 07/23$2.38–$5.40$4.30250
$75.00Mar 19$6.40$8.80$7.60$5.60 07/20$3.58–$7.60$6.40--
$70.00Aug 21$3.70$5.60$4.65$2.00 07/24$0.93–$4.65$3.701.3K
$70.00Sep 18$4.30$7.10$5.70$2.65 07/24$1.05–$5.70$4.30--
$70.00Dec 18$7.80$10.00$8.90$3.90 07/24$3.48–$8.90$7.80--
$70.00Mar 19$9.80$12.20$11.00$5.35 07/23$5.25–$11.00$9.80--
$80.00Aug 21$0.35$0.60$0.48$0.41 07/10$0.20–$0.85$0.41495
$80.00Sep 18$0.90$2.35$1.63$0.90 07/07$0.38–$1.63$0.9057
$80.00Dec 18$3.10$5.00$4.05$2.55 07/16$1.70–$4.05$3.10--
$80.00Mar 19$3.70$6.20$4.95$3.64 07/21$2.42–$4.95$3.70--
$65.00Aug 21$7.80$10.40$9.10$4.52 07/24$2.95–$9.10$7.80806
$65.00Sep 18$8.40$10.40$9.40$5.17 07/24$3.70–$9.40$8.40639
$65.00Dec 18$10.20$13.60$11.90$6.10 07/21$6.05–$11.90$10.20--
$85.00Sep 18$0.15$0.80$0.48$0.37 07/02$0.25–$0.93$0.37109
$85.00Dec 18$1.65$3.90$2.78$1.50 07/17$1.25–$2.78$1.65--
$60.00Aug 21$12.00$15.10$13.55$9.65 07/08$6.00–$13.55$12.00--
$60.00Sep 18$13.70$14.80$14.25$8.35 07/21$6.35–$14.25$13.70--
$60.00Dec 18$13.70$16.50$15.10$8.50 07/22$8.70–$15.10$13.7069
$60.00Mar 19$14.90$18.80$16.85$11.20 07/24$10.75–$16.85$14.90--
$90.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.13–$0.63$0.13--
$90.00Sep 18$0.05$0.80$0.43$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.35$2.85$1.60$0.55 07/23$0.63–$1.60$0.55--
$55.00Sep 18$16.90$20.20$18.55$13.40 07/09$10.30–$18.55$16.90--
$55.00Dec 18$18.20$21.30$19.75$13.40 07/24$12.10–$19.75$18.20--
$55.00Mar 19$19.00$22.70$20.85$15.29 07/21$14.35–$20.85$19.00--
$95.00Sep 18$0.00$2.15$1.08$0.20 07/13$0.35–$2.40$0.20--
$50.00Sep 18$21.70$25.00$23.35$20.15 07/07$14.85–$23.35$21.70--
$50.00Dec 18$22.60$25.90$24.25$18.40 07/21$15.80–$24.25$22.60--
$50.00Mar 19$23.10$27.00$25.05$20.88 07/21$18.00–$25.05$23.10--
$100.00Dec 18$0.00$2.75$1.38$0.15 06/29$0.35–$2.40$0.15--
$45.00Sep 18$26.70$30.50$28.60$23.92 07/16$19.15–$28.60$26.70--
$45.00Dec 18$27.20$30.70$28.95$16.55 06/22$20.25–$28.95$27.2017
$45.00Mar 19$27.60$31.50$29.55$22.46 07/22$22.35–$29.55$27.60--
$35.00Dec 18$36.80$40.60$38.70$32.83 07/24$29.80–$38.70$36.80--
$30.00Dec 18$41.60$45.50$43.55$39.80 07/16$34.70–$43.55$41.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.70$4.70$3.70$9.70 07/23$3.70–$10.90$3.70--
$75.00Sep 18$3.40$5.60$4.50$7.13 07/17$4.50–$11.55$4.50--
$75.00Dec 18$4.90$8.00$6.45$10.05 07/01$6.45–$12.80$6.45--
$75.00Mar 19$6.50$9.70$8.10$11.72 07/24$8.10–$12.00$8.10--
$70.00Aug 21$0.75$1.55$1.15$4.83 07/21$1.15–$6.75$1.15185
$70.00Sep 18$1.50$2.50$2.00$4.50 07/16$2.00–$7.20$2.00--
$70.00Dec 18$2.30$5.80$4.05$7.05 07/01$4.05–$8.55$4.05--
$70.00Mar 19$4.00$6.20$5.10$6.72 07/17$5.10–$9.35$5.10--
$80.00Dec 18$7.40$11.30$9.35$17.80 06/26$9.35–$16.60$9.35--
$80.00Mar 19$9.50$12.40$10.95$15.72 07/23$10.95–$16.10$10.952
$65.00Aug 21$0.45$0.75$0.60$2.00 07/24$0.60–$3.58$0.60290
$65.00Sep 18$0.70$0.95$0.83$3.00 07/24$0.83–$4.30$0.83--
$65.00Dec 18$1.20$3.40$2.30$4.80 07/24$2.30–$6.20$2.30--
$65.00Mar 19$2.10$5.20$3.65$6.30 07/22$3.65–$6.35$3.65--
$85.00Aug 21$9.90$13.00$11.45$19.82 07/23$11.45–$20.85$11.45--
$85.00Mar 19$12.20$16.00$14.10$17.32 07/20$14.10–$20.40$14.10--
$60.00Aug 21$0.05$0.60$0.33$0.85 07/24$0.33–$1.65$0.33831
$60.00Sep 18$0.20$0.65$0.43$1.55 07/22$0.43–$2.15$0.43--
$60.00Dec 18$0.25$3.40$1.83$3.06 07/21$1.83–$3.80$1.83--
$60.00Mar 19$1.85$2.85$2.35$4.01 07/22$2.35–$4.08$2.35--
$90.00Aug 21$15.00$18.50$16.75$24.87 07/23$16.75–$25.85$16.75--
$90.00Dec 18$16.10$19.20$17.65$31.04 06/05$17.65–$25.90$17.65--
$55.00Aug 21$0.05$0.10$0.08$0.23 07/23$0.08–$0.88$0.0831
$55.00Sep 18$0.15$0.60$0.38$0.65 07/01$0.38–$1.25$0.38128
$55.00Dec 18$0.50$1.20$0.85$1.95 07/21$0.85–$2.35$0.85--
$50.00Aug 21$0.00$0.05$0.03$0.24 07/23$0.03–$1.18$0.03--
$50.00Sep 18$0.00$2.20$1.10$0.28 07/09$0.22–$1.20$0.28--
$50.00Dec 18$0.00$2.70$1.35$0.90 07/07$1.15–$1.75$0.90--
$100.00Mar 19$24.60$28.50$26.55$29.84 07/17$26.55–$34.70$26.55--
$45.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.28$0.03--
$45.00Sep 18$0.05$2.10$1.08$0.15 07/24$0.18–$1.13$0.15--
$45.00Dec 18$0.00$2.45$1.23$0.72 07/23$0.63–$1.60$0.72--
$40.00Sep 18$0.00$2.10$1.05$0.44 07/01$0.15–$1.13$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.45 07/21$0.28–$1.00$0.45--
$35.00Dec 18$0.00$2.20$1.10$0.25 07/22$0.30–$1.33$0.25--
$30.00Dec 18$0.00$2.15$1.08$0.28 07/23$0.15–$1.23$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 224
Put/Call Ratio 0.31
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 2,526
Total Puts 698
Put/Call Ratio 0.28
Net Difference 1,828

Prior 7-Day Put/Call Summary

Total Calls 4,381
Total Puts 1,532
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All