Tour v388
BRO
BROWN & BROWN INC
$65.39 -1.88%
$65.00 (-0.60%)🌙
as of 07/22 06:48 PM
(7/21 18:17) ◀
|
Wednesday, July 22, 2026 (6:48pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:48 ▶

Option Volume

Detail
ℹ
Current (07/22) 315
Calls: 176 (56%)
Puts: 139 (44%)
Prior (07/21) 404
Calls: 113 (28%)
Puts: 291 (72%)
Current vs Prior -22.03%
Calls: +55.75% (Calls)
Puts: -52.23% (Puts)
Prior 7-Day Total 6,756
Calls: 5,708 (84%)
Puts: 1,048 (16%)
Prior 7-Day Average 965
Calls: 815 (84%)
Puts: 149 (16%)
Current vs Prior 7-Day Avg -67.36%
Calls: -78.42%
Puts: -7.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $78.4K
Calls: $59.7K (76%)
Puts: $18.7K (24%)
Prior (07/21) $105.3K
Calls: $50.2K (48%)
Puts: $55.1K (52%)
Current vs Prior -25.51%
Calls: +19.06%
Puts: -66.06%
Prior 7-Day Total $5.67M
Calls: $5.56M (98%)
Puts: $117.2K (2%)
Prior 7-Day Average $810.4K
Calls: $793.6K (98%)
Puts: $16.7K (2%)
Current vs Prior 7-Day Avg -90.32%
Calls: -92.47%
Puts: +11.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.79
Prior (07/21) 2.58
Current vs Prior -69.33%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +52.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,560
Calls: 1,259 (81%)
Puts: 301 (19%)
Prior (07/21) 2,701
Calls: 1,735 (64%)
Puts: 966 (36%)
Current vs Prior -42.24%
Prior 7-Day Total 42,080
Calls: 39,114 (93%)
Puts: 2,966 (7%)
Prior 7-Day Average 6,011
Calls: 5,587 (93%)
Puts: 423 (7%)
Current vs Prior 7-Day Avg -74.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 12.16%
Prior 8.64% | 12.57%
Current vs Prior +15.00% | -3.32%
Prior 7-Day Avg 5.53% | 10.29%
Current vs 7-Day Avg +79.65% | +18.19%
Prior 7-Day Eod 8.64% | 12.58%
Current vs 7-Day Eod +15.00% | -3.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($59.7K) vs puts ($18.7K). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (1,259 calls vs 301 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.504.10$3.3048.5%1370.5228
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 271, top 137)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.504.10$3.3048.5%1370.5228
$70.00Aug 210.501.65$1.08106.5%120.261.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.650.95$0.8037.5%1180.20259
$65.00Aug 212.304.10$3.2056.2%40.4828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.25, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.22$2.78$2.221.25$67.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.40$2.60$2.401.08$62.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.22$2.22$2.780.80$67.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.40$2.40$2.600.92$62.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.94% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.30$3.20$6.50$58.50$71.509.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.88% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$1.08$0.80$1.88$58.12$71.88
$70.00$65.00Aug 21$1.08$3.20$4.28$60.72$74.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$1.14$3.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.500.267.0%0.76%7.81%121.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 712 vol/day, 64 traded recently)

BRO averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 03-19 call last traded $25.72 on 07/17 (now $21.40/$23.30) — try a limit near $22.35. Also watch the $70.00 12-18 call last traded $5.85 on 07/17 (now $3.50/$4.80) — try a limit near $4.15; the $65.00 08-21 call last traded $5.65 on 07/17 (now $2.50/$4.10) — try a limit near $3.30. Most tradeable put: the $65.00 12-18 put last traded $3.90 on 07/17 (now $4.50/$6.50) — try a limit near $4.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.50$4.10$3.30$5.65 07/17$1.10–$6.55$3.3028
$65.00Sep 18$3.60$5.40$4.50$6.10 07/16$2.55–$7.20$4.50--
$65.00Dec 18$5.10$7.90$6.50$9.91 07/17$4.75–$9.40$6.50--
$70.00Aug 21$0.50$1.65$1.08$2.52 07/17$0.50–$3.13$1.081.1K
$70.00Sep 18$1.10$2.50$1.80$3.50 07/17$1.00–$4.00$1.8052
$70.00Dec 18$3.50$4.80$4.15$5.85 07/17$2.33–$6.85$4.15105
$70.00Mar 19$4.00$6.50$5.25$7.92 07/16$5.25–$8.05$5.25--
$60.00Aug 21$4.30$8.20$6.25$9.65 07/08$4.05–$10.75$6.25--
$60.00Sep 18$6.70$7.60$7.15$9.25 07/09$4.85–$11.10$7.15--
$60.00Dec 18$7.90$10.00$8.95$11.92 07/16$6.80–$12.80$8.95--
$60.00Mar 19$9.80$11.70$10.75$13.75 07/17$10.75–$14.30$10.75--
$75.00Aug 21$0.30$0.90$0.60$0.90 07/17$0.15–$1.70$0.60--
$75.00Sep 18$0.00$1.65$0.83$1.61 07/17$0.40–$2.00$0.83--
$75.00Dec 18$2.00$3.90$2.95$4.34 07/17$1.70–$4.35$2.95--
$75.00Mar 19$2.15$5.50$3.83$6.40 07/17$3.83–$5.70$3.83--
$55.00Sep 18$9.90$13.10$11.50$13.40 07/09$8.15–$15.30$11.50--
$55.00Dec 18$11.20$14.50$12.85$10.40 06/24$9.70–$16.60$11.20--
$55.00Mar 19$12.80$16.00$14.40$18.96 07/17$14.40–$17.65$14.40--
$80.00Aug 21$0.00$0.60$0.30$0.41 07/10$0.20–$1.08$0.30--
$80.00Sep 18$0.00$2.50$1.25$0.90 07/07$0.20–$1.53$0.90--
$80.00Dec 18$0.20$3.20$1.70$2.55 07/16$0.85–$2.75$1.70--
$50.00Sep 18$14.20$17.70$15.95$20.15 07/07$12.60–$20.00$15.95--
$50.00Dec 18$16.30$18.80$17.55$21.00 07/16$13.70–$21.35$17.55--
$85.00Sep 18$0.00$1.80$0.90$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.00$2.95$1.48$1.50 07/17$1.05–$2.00$1.48--
$45.00Sep 18$18.90$22.50$20.70$23.92 07/16$16.90–$24.90$20.70--
$45.00Dec 18$20.60$23.40$22.00$16.55 06/22$17.75–$25.65$20.60--
$45.00Mar 19$21.40$23.30$22.35$25.72 07/17$22.35–$26.05$22.351
$90.00Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$0.53$0.13--
$90.00Sep 18$0.05$1.95$1.00$0.10 06/29$0.18–$1.20$0.10--
$90.00Dec 18$0.00$1.25$0.63$0.49 06/29$0.50–$1.38$0.49--
$95.00Sep 18$0.00$0.75$0.38$0.20 07/13$0.35–$1.10$0.20--
$100.00Dec 18$0.00$0.95$0.48$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$33.70$37.50$35.60$39.80 07/16$31.85–$40.00$35.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.30$4.10$3.20$1.22 07/17$1.38–$5.40$2.3028
$65.00Sep 18$3.00$3.90$3.45$2.25 07/17$2.17–$6.00$3.00--
$65.00Dec 18$4.50$6.50$5.50$3.90 07/17$3.58–$7.70$4.5014
$70.00Aug 21$4.40$7.00$5.70$3.19 07/17$3.35–$9.10$4.40--
$70.00Sep 18$4.30$7.60$5.95$4.50 07/16$3.75–$9.40$4.50--
$70.00Dec 18$6.50$9.60$8.05$7.05 07/01$6.00–$10.85$7.05--
$70.00Mar 19$8.20$9.20$8.70$6.72 07/17$7.30–$8.70$8.20--
$60.00Aug 21$0.65$0.95$0.80$0.50 07/17$0.50–$2.63$0.65259
$60.00Sep 18$0.85$2.60$1.73$1.00 07/16$1.02–$3.25$1.00--
$60.00Dec 18$2.10$4.70$3.40$2.20 07/16$2.03–$4.75$2.20--
$75.00Aug 21$8.10$11.40$9.75$4.90 07/17$6.30–$13.80$8.10--
$75.00Sep 18$8.80$11.60$10.20$7.13 07/17$6.90–$13.95$8.80--
$75.00Dec 18$9.80$12.20$11.00$10.05 07/01$8.80–$14.60$10.05--
$55.00Aug 21$0.00$0.60$0.30$0.21 07/16$0.25–$1.60$0.21--
$55.00Sep 18$0.40$1.20$0.80$0.65 07/01$0.40–$1.88$0.65--
$55.00Dec 18$0.50$3.50$2.00$1.50 07/15$1.38–$3.00$1.50--
$80.00Dec 18$13.90$17.30$15.60$17.80 06/26$12.30–$19.15$15.60--
$80.00Mar 19$14.40$17.80$16.10$12.50 07/17$13.15–$16.10$14.40--
$50.00Aug 21$0.00$0.75$0.38$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.00$1.05$0.53$0.28 07/09$0.22–$1.43$0.28--
$50.00Dec 18$0.00$3.30$1.65$0.90 07/07$0.98–$2.40$0.90--
$45.00Aug 21$0.00$0.30$0.15$0.40 06/24$0.10–$0.83$0.15--
$45.00Sep 18$0.05$0.30$0.18$0.35 07/17$0.18–$1.25$0.18--
$45.00Dec 18$0.35$0.90$0.63$1.65 05/26$0.63–$1.98$0.63--
$90.00Dec 18$22.90$26.80$24.85$31.04 06/05$20.85–$29.10$24.85--
$40.00Sep 18$0.00$0.75$0.38$0.44 07/01$0.15–$0.88$0.38--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.10$0.65$0.38$0.50 06/24$0.30–$1.38$0.38--
$100.00Mar 19$32.60$36.80$34.70$29.84 07/17$30.75–$34.70$32.60--
$30.00Dec 18$0.00$2.25$1.13$0.35 06/17$0.15–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 139
Put/Call Ratio 0.79
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 291
Put/Call Ratio 2.58
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 5,708
Total Puts 1,048
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All