Tour v381
BRO
BROWN & BROWN INC
$66.64 -3.34%
$67.33 (+1.04%)🌙
as of 07/21 06:17 PM
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:17pm)
January 2026
|
▶ (7/22 18:48)
◀ 7/21 18:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 404
Calls: 113 (28%)
Puts: 291 (72%)
Prior (07/20) 73
Calls: 61 (84%)
Puts: 12 (16%)
Current vs Prior +453.42%
Calls: +85.25% (Calls)
Puts: +2325.00% (Puts)
Prior 7-Day Total 6,390
Calls: 5,630 (88%)
Puts: 760 (12%)
Prior 7-Day Average 912
Calls: 804 (88%)
Puts: 108 (12%)
Current vs Prior 7-Day Avg -55.74%
Calls: -85.95%
Puts: +168.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $105.3K
Calls: $50.2K (48%)
Puts: $55.1K (52%)
Prior (07/20) $24.8K
Calls: $20.3K (82%)
Puts: $4.5K (18%)
Current vs Prior +324.94%
Calls: +147.12%
Puts: +1130.28%
Prior 7-Day Total $5.58M
Calls: $5.51M (99%)
Puts: $62.7K (1%)
Prior 7-Day Average $796.6K
Calls: $787.7K (99%)
Puts: $9.0K (1%)
Current vs Prior 7-Day Avg -86.78%
Calls: -93.63%
Puts: +516.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.58
Prior (07/20) 0.20
Current vs Prior +1209.07%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1498.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 2,701
Calls: 1,735 (64%)
Puts: 966 (36%)
Prior (07/20) 4,609
Calls: 4,607 (100%)
Puts: 2 (0%)
Current vs Prior -41.40%
Prior 7-Day Total 43,311
Calls: 41,311 (95%)
Puts: 2,000 (5%)
Prior 7-Day Average 6,187
Calls: 5,901 (95%)
Puts: 333 (5%)
Current vs Prior 7-Day Avg -56.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 12.57%
Prior 8.82% | 11.10%
Current vs Prior -1.99% | +13.32%
Prior 7-Day Avg 4.83% | 10.04%
Current vs 7-Day Avg +78.86% | +25.27%
Prior 7-Day Eod 8.82% | 11.10%
Current vs 7-Day Eod -1.99% | +13.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 325% vs prior. Unusually high activity with volume up 453% vs prior - elevated interest. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 1209% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.554.40$3.4853.2%30.5927
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.4010.10$8.7530.9%10.831
$70.00Aug 214.305.40$4.8522.7%200.674

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 280, top 206)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.702.45$1.58110.8%490.331.0K
$65.00Aug 212.554.40$3.4853.2%30.5927
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.551.00$0.7857.7%2060.1854
$70.00Aug 214.305.40$4.8522.7%200.674
$65.00Aug 211.453.10$2.2872.4%10.4227
$75.00Aug 217.4010.10$8.7530.9%10.831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.90$3.10$1.901.63$66.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.50$3.50$1.502.33$63.50
$70.00$65.00Aug 21$2.57$2.43$2.570.95$67.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.90$1.90$3.100.61$66.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.90$3.90$1.103.55$71.10
$70.00$65.00Aug 21$2.57$2.57$2.431.06$67.43
$65.00$60.00Aug 21$1.50$1.50$3.500.43$63.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.64% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.48$2.28$5.76$59.24$70.768.64%
$70.00Aug 21$1.58$4.85$6.43$63.57$76.439.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.54% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$1.58$0.78$2.36$57.64$72.36
$70.00$65.00Aug 21$1.58$2.28$3.86$61.14$73.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.67, cheapest $1.07)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.07$3.933.67
$65.00$70.00$75.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.32$4.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.95$4.05
$70.00$65.001:2Aug 21$0.29$4.71
$65.00$60.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.700.335.0%1.05%6.09%491.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 712 vol/day, 64 traded recently)

BRO averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $9.25 on 07/09 (now $7.70/$8.90) — try a limit near $8.30. Also watch the $50.00 12-18 call last traded $21.00 on 07/16 (now $16.60/$19.70) — try a limit near $18.15; the $55.00 03-19 call last traded $18.96 on 07/17 (now $13.50/$16.50) — try a limit near $15.00. Most tradeable put: the $70.00 08-21 put last traded $3.19 on 07/17 (now $4.30/$5.40) — try a limit near $4.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.55$4.40$3.48$5.65 07/17$1.10–$6.55$3.4827
$65.00Sep 18$4.30$6.30$5.30$6.10 07/16$2.45–$7.20$5.30--
$65.00Dec 18$5.80$9.10$7.45$9.91 07/17$4.05–$9.40$7.45--
$70.00Aug 21$0.70$2.45$1.58$2.52 07/17$0.50–$3.13$1.581.0K
$70.00Sep 18$1.70$2.90$2.30$3.50 07/17$0.90–$4.00$2.3047
$70.00Dec 18$4.00$6.40$5.20$5.85 07/17$2.33–$6.85$5.20--
$70.00Mar 19$4.70$8.10$6.40$7.92 07/16$6.40–$8.05$6.403
$60.00Aug 21$6.20$8.90$7.55$9.65 07/08$3.53–$10.75$7.55--
$60.00Sep 18$7.70$8.90$8.30$9.25 07/09$3.80–$11.10$8.30114
$60.00Dec 18$8.70$12.20$10.45$11.92 07/16$6.00–$12.80$10.45--
$60.00Mar 19$9.90$13.60$11.75$13.75 07/17$11.75–$14.30$11.75--
$75.00Aug 21$0.00$1.30$0.65$0.90 07/17$0.15–$1.70$0.65--
$75.00Sep 18$0.20$2.40$1.30$1.61 07/17$0.38–$2.00$1.30159
$75.00Dec 18$1.75$4.90$3.33$4.34 07/17$1.70–$4.35$3.33262
$75.00Mar 19$2.90$6.30$4.60$6.40 07/17$4.60–$5.70$4.60--
$55.00Sep 18$11.10$14.00$12.55$13.40 07/09$7.45–$15.30$12.55--
$55.00Dec 18$13.40$14.60$14.00$10.40 06/24$9.55–$16.60$13.40--
$55.00Mar 19$13.50$16.50$15.00$18.96 07/17$15.00–$17.65$15.0056
$80.00Aug 21$0.00$0.75$0.38$0.41 07/10$0.20–$1.08$0.38--
$80.00Sep 18$0.00$2.50$1.25$0.90 07/07$0.13–$1.53$0.90--
$80.00Dec 18$0.60$3.60$2.10$2.55 07/16$0.68–$2.75$2.10--
$50.00Sep 18$15.90$19.10$17.50$20.15 07/07$11.15–$20.00$17.50--
$50.00Dec 18$16.60$19.70$18.15$21.00 07/16$12.85–$21.35$18.1520
$85.00Sep 18$0.00$1.05$0.53$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.00$2.90$1.45$1.50 07/17$1.05–$2.00$1.45--
$45.00Sep 18$20.80$23.90$22.35$23.92 07/16$15.55–$24.90$22.35--
$45.00Dec 18$21.30$24.50$22.90$16.55 06/22$16.50–$25.65$21.30--
$45.00Mar 19$21.60$25.50$23.55$25.72 07/17$23.55–$26.05$23.55--
$90.00Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$0.53$0.13--
$90.00Sep 18$0.05$0.80$0.43$0.10 06/29$0.05–$1.20$0.10--
$90.00Dec 18$0.00$1.25$0.63$0.49 06/29$0.50–$1.38$0.49--
$95.00Sep 18$0.00$0.95$0.48$0.20 07/13$0.35–$1.10$0.20--
$100.00Dec 18$0.00$2.40$1.20$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$35.20$38.90$37.05$39.80 07/16$30.70–$40.00$37.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.45$3.10$2.28$1.22 07/17$1.38–$6.10$1.4527
$65.00Sep 18$2.65$3.50$3.08$2.25 07/17$2.17–$6.35$2.65163
$65.00Dec 18$3.90$4.80$4.35$3.90 07/17$3.58–$7.85$3.90--
$70.00Aug 21$4.30$5.40$4.85$3.19 07/17$3.35–$10.05$4.304
$70.00Sep 18$4.00$6.90$5.45$4.50 07/16$3.75–$10.35$4.50--
$70.00Dec 18$6.00$8.60$7.30$7.05 07/01$6.00–$11.30$7.05--
$70.00Mar 19$6.50$9.20$7.85$6.72 07/17$7.30–$8.05$6.72--
$60.00Aug 21$0.55$1.00$0.78$0.50 07/17$0.50–$3.05$0.5554
$60.00Sep 18$0.55$2.55$1.55$1.00 07/16$1.02–$3.70$1.00702
$60.00Dec 18$1.65$4.70$3.18$2.20 07/16$2.03–$5.60$2.20--
$75.00Aug 21$7.40$10.10$8.75$4.90 07/17$6.30–$14.60$7.401
$75.00Sep 18$7.70$10.60$9.15$7.13 07/17$6.90–$14.80$7.70--
$75.00Dec 18$9.70$12.00$10.85$10.05 07/01$8.80–$15.45$10.05--
$55.00Aug 21$0.00$0.50$0.25$0.21 07/16$0.25–$1.60$0.21--
$55.00Sep 18$0.05$0.75$0.40$0.65 07/01$0.40–$1.88$0.40--
$55.00Dec 18$0.50$2.80$1.65$1.50 07/15$1.38–$3.00$1.50--
$80.00Dec 18$12.70$16.20$14.45$17.80 06/26$12.30–$20.15$14.45--
$80.00Mar 19$13.20$16.50$14.85$12.50 07/17$13.15–$14.85$13.20--
$50.00Aug 21$0.00$0.75$0.38$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.00$2.40$1.20$0.28 07/09$0.22–$1.43$0.28--
$50.00Dec 18$0.00$3.20$1.60$0.90 07/07$0.98–$2.40$0.90--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$0.30$0.18$0.35 07/17$0.18–$1.25$0.18--
$45.00Dec 18$0.00$2.80$1.40$1.65 05/26$0.77–$1.98$1.40--
$90.00Dec 18$21.70$25.40$23.55$31.04 06/05$20.85–$29.55$23.55--
$40.00Sep 18$0.00$1.15$0.57$0.44 07/01$0.15–$0.88$0.44--
$40.00Dec 18$0.20$0.80$0.50$0.98 06/12$0.28–$1.27$0.5015
$35.00Dec 18$0.00$2.25$1.13$0.50 06/24$0.30–$1.38$0.50--
$100.00Mar 19$31.40$35.50$33.45$29.84 07/17$30.75–$33.45$31.40--
$30.00Dec 18$0.00$1.50$0.75$0.35 06/17$0.15–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 291
Put/Call Ratio 2.58
Net Difference -178

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 12
Put/Call Ratio 0.20
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 5,630
Total Puts 760
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All